18/02/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
18/02/2016...
17:01
INDICE PUNTOS %
IBGC---------101.8------1.85%
LIMA 25------14010.07------1.1%
PERU GEN-----10374.19------0.34%
PERU SEL-----260.96-------0.02%






SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
18/02/2016
17:01 101.8 1.85%
11:01 100.76 0.81%
17/02/2016
17:01 99.95 0.37%
10:01 100.3 0.72%
16/02/2016
17:01 99.58 -1.86%
17:01 99.58 -1.86%
11:21 101.32 -0.15%
15/02/2016
17:01 101.47 0.28%
11:21 101.2 0.01%
12/02/2016
17:01 101.19 1.99%
11:01 100.08 0.87%
11/02/2016
17:01 99.22 3.3%
11:01 98.32 2.36%
10/02/2016
17:01 96.05 2.13%
10:21 94.73 0.72%
---------------
SP/BVL LIMA 25
---------------
18/02/2016
17:01 14010.07 1.1%
11:01 13927.38 0.51%
17/02/2016
17:01 13857.3 1.48%
10:01 13686.11 0.22%
16/02/2016
17:01 13655.44 0.37%
17:01 13655.44 0.37%
11:21 13653.56 0.36%
15/02/2016
17:01 13604.92 0.5%
11:21 13575.13 0.28%
12/02/2016
17:01 13537.11 1.68%
11:01 13351.84 0.28%
11/02/2016
17:01 13313.94 0.38%
11:01 13381.34 0.88%
10/02/2016
17:01 13263.98 0.64%
10:21 13209.3 0.22%
---------------
SP/BVL PERU GEN
---------------
18/02/2016
17:01 10374.19 0.34%
11:01 10367.94 0.28%
17/02/2016
17:01 10339.14 0.63%
10:01 10305.74 0.31%
16/02/2016
17:01 10274.06 0.3%
17:01 10274.06 0.3%
11:21 10327.76 0.83%
15/02/2016
17:01 10242.83 0.37%
11:21 10214.93 0.1%
12/02/2016
17:01 10205.04 1.9%
11:01 10118.09 1.04%
11/02/2016
17:01 10014.3 1.31%
11:01 9979.39 0.95%
10/02/2016
17:01 9885.22 2.24%
10:21 9748.98 0.83%
---------------
SP/BVL PERU SEL
---------------
18/02/2016
17:01 260.96 -0.02%
11:01 260.54 -0.18%
17/02/2016
17:01 261.0 0.81%
10:01 258.56 -0.13%
16/02/2016
17:01 258.9 -0.72%
17:01 258.9 -0.72%
11:21 260.99 0.08%
15/02/2016
17:01 260.79 0.61%
11:21 259.54 0.12%
12/02/2016
17:01 259.22 2.72%
11:01 254.98 1.04%
11/02/2016
17:01 252.35 0.96%
11:01 251.61 0.67%
10/02/2016
17:01 249.94 1.81%
10:21 247.17 0.68%

(HORA PERU)


MONTOS NEGOCIADOS: 

FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160218 1701    29723095.07     8480198.31  511
20160217 1701   106553854.97    30383192.17  627
20160216 1701    36529348.78    10426530.27  673
20160215 1701    19283719.90     5497853.15  347
20160212 1701    41983803.29    11954385.90  427
20160211 1701    31601600.58     9013576.89  376
20160210 1701   103758798.27    29649606.59  357