10/02/2016 ÍNDICES BURSÁTILES DE PRINCIPALES BOLSAS DEL MUNDO

10/02/2016...
10:18 (15:18 GMT)
INDICE PUNTOS %
BEL 20________3229.15_______1,92%
BSE SENSEX____23758.90______-1,09%
CAC 40________4071.46_______1,85%
DAX___________9054.05_______1,97%
DOW JONES_____16083.55______0,43%
EUROSTOXX 50__2798.31_______2,26%
EURUSD________1.1193________-0,86%
FTSE 100______5665.71_______0,60%
HANG SENG_____19288.17______+0,55%
IBEX 35_______8156.10_______2,88%
IGBC__________13762.88______-0,21%
IPC MEXICO____42528.40______0,30%
IPSA__________2918.96_______0,28%
LIMA I.G._____9720.88_______0,54%
MERVAL________11235.75______-1,44%
NASDAQ________4009.11_______1,55%
NIKKEI 225____15713.39______-2,31%
ORO___________1187.30_______-0,94%
PSI 20________4695.63_______0,83%
S&P/ASX 200___4775.68_______-1,17%
SHANGHAI______2763.49_______-0,61%
SP 500________1869.60_______0,94%
USDMXN________18.7168_______-0,46%




BEL 20
-----------
BEL 20
-----------
10/02/2016
10:18(15:18)3229.15 1,92%
09/02/2016
11:03(16:03)3150.98 -1,27%
08/02/2016
11:49(16:49)3191.55 -3,45%
05/02/2016
11:05(16:05)3320.22 -0,84%
-----------
BSE SENSEX
-----------
10/02/2016
10:18(15:18)23758.90 -1,09%
09/02/2016
11:03(16:03)24020.98 -1,10%
08/02/2016
11:49(16:49)24287.42 -1,34%
05/02/2016
11:05(16:05)24616.97 +1,14%
-----------
CAC 40
-----------
10/02/2016
10:18(15:18)4071.46 1,85%
09/02/2016
11:03(16:03)3971.10 -2,34%
08/02/2016
11:49(16:49)4066.31 -3,20%
05/02/2016
11:05(16:05)4218.22 -0,24%
-----------
DAX
-----------
10/02/2016
10:18(15:18)9054.05 1,97%
09/02/2016
11:03(16:03)8902.93 -0,85%
08/02/2016
11:49(16:49)8979.36 -3,30%
05/02/2016
11:05(16:05)9346.44 -0,50%
-----------
DOW JONES
-----------
10/02/2016
10:18(15:18)16083.55 0,43%
09/02/2016
11:03(16:03)15936.92 -0,56%
08/02/2016
11:49(16:49)15838.10 -2,26%
05/02/2016
11:05(16:05)16289.34 -0,89%
-----------
EUROSTOXX 50
-----------
10/02/2016
10:18(15:18)2798.31 2,26%
09/02/2016
11:03(16:03)2722.75 -2,24%
08/02/2016
11:49(16:49)2784.95 -3,28%
05/02/2016
11:05(16:05)2894.37 -0,38%
-----------
EURUSD
-----------
10/02/2016
10:18(15:18)1.1193 -0,86%
09/02/2016
11:03(16:03)1.1307 +1,86%
08/02/2016
11:49(16:49)1.1175 0,26%
05/02/2016
11:05(16:05)1.1140 -0,51%
-----------
FTSE 100
-----------
10/02/2016
10:18(15:18)5665.71 0,60%
09/02/2016
11:03(16:03)5634.57 -0,96%
08/02/2016
11:49(16:49)5689.36 -2,71%
05/02/2016
11:05(16:05)5877.22 -0,37%
-----------
HANG SENG
-----------
10/02/2016
10:18(15:18)19288.17 +0,55%
09/02/2016
11:03(16:03)19288.17 +0,55%
08/02/2016
11:49(16:49)19288.17 +0,55%
05/02/2016
11:05(16:05)19288.17 +0,55%
-----------
IBEX 35
-----------
10/02/2016
10:18(15:18)8156.10 2,88%
09/02/2016
11:03(16:03)7928.80 -2,38%
08/02/2016
11:49(16:49)8086.30 -4,86%
05/02/2016
11:05(16:05)8541.70 0,86%
-----------
IGBC
-----------
10/02/2016
10:18(15:18)13762.88 -0,21%
09/02/2016
11:03(16:03)13762.88 -0,21%
08/02/2016
11:49(16:49)13762.88 -0,21%
05/02/2016
11:05(16:05)13762.88 -0,21%
-----------
IPC MEXICO
-----------
10/02/2016
10:18(15:18)42528.40 0,30%
09/02/2016
11:03(16:03)42367.42 -0,95%
08/02/2016
11:49(16:49)42817.05 -0,95%
05/02/2016
11:05(16:05)43469.29 -0,65%
-----------
IPSA
-----------
10/02/2016
10:18(15:18)2918.96 0,28%
09/02/2016
11:03(16:03)2899.31 -0,46%
08/02/2016
11:49(16:49)2898.68 -0,62%
05/02/2016
11:05(16:05)2924.73 +0,01%
-----------
LIMA I.G.
-----------
10/02/2016
10:18(15:18)9720.88 0,54%
09/02/2016
11:03(16:03)9638.34 -0,47%
08/02/2016
11:49(16:49)9721.09 0,22%
05/02/2016
11:05(16:05)9679.13 -0,04%
-----------
MERVAL
-----------
10/02/2016
10:18(15:18)11235.75 -1,44%
09/02/2016
11:03(16:03)11400.34 -0,19%
08/02/2016
11:49(16:49)11400.34 -0,19%
05/02/2016
11:05(16:05)11503.46 +0,71%
-----------
NASDAQ
-----------
10/02/2016
10:18(15:18)4009.11 1,55%
09/02/2016
11:03(16:03)3949.56 -0,28%
08/02/2016
11:49(16:49)3914.52 -2,73%
05/02/2016
11:05(16:05)4083.28 -2,03%
-----------
NIKKEI 225
-----------
10/02/2016
10:18(15:18)15713.39 -2,31%
09/02/2016
11:03(16:03)16085.44 -5,40%
08/02/2016
11:49(16:49)17004.30 +1,10%
05/02/2016
11:05(16:05)16819.59 -1,32%
-----------
ORO
-----------
10/02/2016
10:18(15:18)1187.30 -0,94%
09/02/2016
11:03(16:03)1193.40 -0,38%
08/02/2016
11:49(16:49)1195.40 3,26%
05/02/2016
11:05(16:05)1154.40 -0,27%
-----------
PSI 20
-----------
10/02/2016
10:18(15:18)4695.63 0,83%
09/02/2016
11:03(16:03)4630.72 -2,95%
08/02/2016
11:49(16:49)4771.34 -2,80%
05/02/2016
11:05(16:05)4940.69 +0,46%
-----------
S&P/ASX 200
-----------
10/02/2016
10:18(15:18)4775.68 -1,17%
09/02/2016
11:03(16:03)4832.08 -2,88%
08/02/2016
11:49(16:49)4975.39 -0,02%
05/02/2016
11:05(16:05)4976.18 -0,08%
-----------
SHANGHAI
-----------
10/02/2016
10:18(15:18)2763.49 -0,61%
09/02/2016
11:03(16:03)2763.49 -0,61%
08/02/2016
11:49(16:49)2763.49 -0,61%
05/02/2016
11:05(16:05)2763.49 -0,61%
-----------
SP 500
-----------
10/02/2016
10:18(15:18)1869.60 0,94%
09/02/2016
11:03(16:03)1848.21 -0,28%
08/02/2016
11:49(16:49)1839.92 -2,13%
05/02/2016
11:05(16:05)1893.52 -1,14%
-----------
USDMXN
-----------
10/02/2016
10:18(15:18)18.7168 -0,46%
09/02/2016
11:03(16:03)18.8340 +0,95%
08/02/2016
11:49(16:49)18.6972 1,34%
05/02/2016
11:05(16:05)18.3705 +0,59%

(Hora de obtenci¢n de informacion (Peru)