SP/BVL
25/02/2016...
17:01
INDICE PUNTOS %
IBGC---------104.27------0.08%
LIMA 25------14542.39------0.11%
PERU GEN-----10732.79------0.54%
PERU SEL-----267.76------0.44%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
25/02/2016
17:01 104.27 0.08%
11:01 103.87 -0.31%
24/02/2016
17:01 104.19 -0.04%
24/02/2016
11:21 103.71 -0.5%
23/02/2016
17:01 104.23 0.1%
22/02/2016
17:01 104.13 2.54%
10:41 102.82 1.25%
---------------
SP/BVL LIMA 25
---------------
25/02/2016
17:01 14542.39 0.11%
11:01 14606.25 0.55%
24/02/2016
17:01 14526.51 1.76%
24/02/2016
11:21 14333.34 0.4%
23/02/2016
17:01 14275.92 0.06%
22/02/2016
17:01 14267.42 1.59%
10:41 14231.31 1.33%
---------------
SP/BVL PERU GEN
---------------
25/02/2016
17:01 10732.79 0.54%
11:01 10684.06 0.08%
24/02/2016
17:01 10675.59 0.63%
24/02/2016
11:21 10584.41 -0.23%
23/02/2016
17:01 10608.5 0.21%
22/02/2016
17:01 10586.24 2.06%
10:41 10524.23 1.46%
---------------
SP/BVL PERU SEL
---------------
25/02/2016
17:01 267.76 0.44%
11:01 265.92 -0.25%
24/02/2016
17:01 266.58 0.78%
24/02/2016
11:21 264.56 0.02%
23/02/2016
17:01 264.51 -0.54%
22/02/2016
17:01 265.95 1.65%
10:41 265.16 1.35%
MONTOS NEGOCIADOS:
FECHA--HORA----SOLES-----------DOLARES--OPER.DIA
20160225 1701 25861482.37 7311699.84 550
20160224 1701 145587565.94 41295579.62 619
20160223 1701 23315260.56 6625535.82 355
20160222 1701 29204112.87 8314338.18 626
20160219 1701 42440924.38 12113864.53 479
20160218 1701 29723095.07 8480198.31 511
20160217 1701 106553854.97 30383192.17 627
