08/02/2016 ÍNDICES BURSÁTILES DE PRINCIPALES BOLSAS DEL MUNDO

08/02/2016...
11:49 (16:49 GMT)
INDICE PUNTOS %
BEL 20________3191.55_______-3,45%
BSE SENSEX____24287.42______-1,34%
CAC 40________4066.31_______-3,20%
DAX___________8979.36_______-3,30%
DOW JONES_____15838.10______-2,26%
EUROSTOXX 50__2784.95_______-3,28%
EURUSD________1.1175________0,26%
FTSE 100______5689.36_______-2,71%
HANG SENG_____19288.17______+0,55%
IBEX 35_______8086.30_______-4,86%
IGBC__________13762.88______-0,21%
IPC MEXICO____42817.05______-0,95%
IPSA__________2898.68_______-0,62%
LIMA I.G._____9721.09_______0,22%
MERVAL________11400.34______-0,19%
NASDAQ________3914.52_______-2,73%
NIKKEI 225____17004.30______+1,10%
ORO___________1195.40_______3,26%
PSI 20________4771.34_______-2,80%
S&P/ASX 200___4975.39_______-0,02%
SHANGHAI______2763.49_______-0,61%
SP 500________1839.92_______-2,13%
USDMXN________18.6972_______1,34%




BEL 20
-----------
BEL 20
-----------
08/02/2016
11:49(16:49)3191.55 -3,45%
05/02/2016
11:05(16:05)3320.22 -0,84%
04/02/2016
09:05(14:05)3337.56 -1,12%
03/02/2016
06:46(11:46)3414.59 -0,59%
-----------
BSE SENSEX
-----------
08/02/2016
11:49(16:49)24287.42 -1,34%
05/02/2016
11:05(16:05)24616.97 +1,14%
04/02/2016
09:05(14:05)24338.43 +0,48%
03/02/2016
06:46(11:46)24223.32 -1,29%
-----------
CAC 40
-----------
08/02/2016
11:49(16:49)4066.31 -3,20%
05/02/2016
11:05(16:05)4218.22 -0,24%
04/02/2016
09:05(14:05)4185.05 -0,99%
03/02/2016
06:46(11:46)4270.34 -0,32%
-----------
DAX
-----------
08/02/2016
11:49(16:49)8979.36 -3,30%
05/02/2016
11:05(16:05)9346.44 -0,50%
04/02/2016
09:05(14:05)9292.27 -1,51%
03/02/2016
06:46(11:46)9473.40 -1,12%
-----------
DOW JONES
-----------
08/02/2016
11:49(16:49)15838.10 -2,26%
05/02/2016
11:05(16:05)16289.34 -0,89%
04/02/2016
09:05(14:05)16336.66 1,13%
03/02/2016
06:46(11:46)16153.54 -1,80%
-----------
EUROSTOXX 50
-----------
08/02/2016
11:49(16:49)2784.95 -3,28%
05/02/2016
11:05(16:05)2894.37 -0,38%
04/02/2016
09:05(14:05)2871.81 -0,86%
03/02/2016
06:46(11:46)2923.82 -0,95%
-----------
EURUSD
-----------
08/02/2016
11:49(16:49)1.1175 0,26%
05/02/2016
11:05(16:05)1.1140 -0,51%
04/02/2016
09:05(14:05)1.1203 1,08%
03/02/2016
06:46(11:46)1.0930 +0,10%
-----------
FTSE 100
-----------
08/02/2016
11:49(16:49)5689.36 -2,71%
05/02/2016
11:05(16:05)5877.22 -0,37%
04/02/2016
09:05(14:05)5834.55 -0,04%
03/02/2016
06:46(11:46)5891.54 -0,51%
-----------
HANG SENG
-----------
08/02/2016
11:49(16:49)19288.17 +0,55%
05/02/2016
11:05(16:05)19288.17 +0,55%
04/02/2016
09:05(14:05)19183.09 +1,01%
03/02/2016
06:46(11:46)18991.59 -2,34%
-----------
IBEX 35
-----------
08/02/2016
11:49(16:49)8086.30 -4,86%
05/02/2016
11:05(16:05)8541.70 0,86%
04/02/2016
09:05(14:05)8301.10 -0,16%
03/02/2016
06:46(11:46)8411.10 -1,38%
-----------
IGBC
-----------
08/02/2016
11:49(16:49)13762.88 -0,21%
05/02/2016
11:05(16:05)13762.88 -0,21%
04/02/2016
09:05(14:05)13762.88 -0,21%
03/02/2016
06:46(11:46)13762.88 -0,21%
-----------
IPC MEXICO
-----------
08/02/2016
11:49(16:49)42817.05 -0,95%
05/02/2016
11:05(16:05)43469.29 -0,65%
04/02/2016
09:05(14:05)43257.54 0,38%
03/02/2016
06:46(11:46)43092.49 -1,23%
-----------
IPSA
-----------
08/02/2016
11:49(16:49)2898.68 -0,62%
05/02/2016
11:05(16:05)2924.73 +0,01%
04/02/2016
09:05(14:05)2870.99 0,24%
03/02/2016
06:46(11:46)2897.93 -2,00%
-----------
LIMA I.G.
-----------
08/02/2016
11:49(16:49)9721.09 0,22%
05/02/2016
11:05(16:05)9679.13 -0,04%
04/02/2016
09:05(14:05)9412.69 1,48%
03/02/2016
06:46(11:46)9275.27 -1,65%
-----------
MERVAL
-----------
08/02/2016
11:49(16:49)11400.34 -0,19%
05/02/2016
11:05(16:05)11503.46 +0,71%
04/02/2016
09:05(14:05)11121.40 0,42%
03/02/2016
06:46(11:46)11074.83 -1,57%
-----------
NASDAQ
-----------
08/02/2016
11:49(16:49)3914.52 -2,73%
05/02/2016
11:05(16:05)4083.28 -2,03%
04/02/2016
09:05(14:05)4171.97 -0,50%
03/02/2016
06:46(11:46)4193.10 -2,18%
-----------
NIKKEI 225
-----------
08/02/2016
11:49(16:49)17004.30 +1,10%
05/02/2016
11:05(16:05)16819.59 -1,32%
04/02/2016
09:05(14:05)17044.99 -0,85%
03/02/2016
06:46(11:46)17191.25 -3,15%
-----------
ORO
-----------
08/02/2016
11:49(16:49)1195.40 3,26%
05/02/2016
11:05(16:05)1154.40 -0,27%
04/02/2016
09:05(14:05)1154.20 +1,13%
03/02/2016
06:46(11:46)1129.00 +0,16%
-----------
PSI 20
-----------
08/02/2016
11:49(16:49)4771.34 -2,80%
05/02/2016
11:05(16:05)4940.69 +0,46%
04/02/2016
09:05(14:05)4864.99 -1,18%
03/02/2016
06:46(11:46)4958.92 -0,45%
-----------
S&P/ASX 200
-----------
08/02/2016
11:49(16:49)4975.39 -0,02%
05/02/2016
11:05(16:05)4976.18 -0,08%
04/02/2016
09:05(14:05)4980.36 +2,12%
03/02/2016
06:46(11:46)4876.76 -2,33%
-----------
SHANGHAI
-----------
08/02/2016
11:49(16:49)2763.49 -0,61%
05/02/2016
11:05(16:05)2763.49 -0,61%
04/02/2016
09:05(14:05)2781.02 +1,55%
03/02/2016
06:46(11:46)2739.25 -0,35%
-----------
SP 500
-----------
08/02/2016
11:49(16:49)1839.92 -2,13%
05/02/2016
11:05(16:05)1893.52 -1,14%
04/02/2016
09:05(14:05)1912.53 0,50%
03/02/2016
06:46(11:46)1903.03 -1,87%
-----------
USDMXN
-----------
08/02/2016
11:49(16:49)18.6972 1,34%
05/02/2016
11:05(16:05)18.3705 +0,59%
04/02/2016
09:05(14:05)18.0870 -0,55%
03/02/2016
06:46(11:46)18.4032 -0,46%

(Hora de obtenci¢n de informacion (Peru)