03/02/2016 ÍNDICES BURSÁTILES DE PRINCIPALES BOLSAS DEL MUNDO

03/02/2016...
06:46 (11:46 GMT)
INDICE PUNTOS %
BEL 20________3414.59_______-0,59%
BSE SENSEX____24223.32______-1,29%
CAC 40________4270.34_______-0,32%
DAX___________9473.40_______-1,12%
DOW JONES_____16153.54______-1,80%
EUROSTOXX 50__2923.82_______-0,95%
EURUSD________1.0930________+0,10%
FTSE 100______5891.54_______-0,51%
HANG SENG_____18991.59______-2,34%
IBEX 35_______8411.10_______-1,38%
IGBC__________13762.88______-0,21%
IPC MEXICO____43092.49______-1,23%
IPSA__________2897.93_______-2,00%
LIMA I.G._____9275.27_______-1,65%
MERVAL________11074.83______-1,57%
NASDAQ________4193.10_______-2,18%
NIKKEI 225____17191.25______-3,15%
ORO___________1129.00_______+0,16%
PSI 20________4958.92_______-0,45%
S&P/ASX 200___4876.76_______-2,33%
SHANGHAI______2739.25_______-0,35%
SP 500________1903.03_______-1,87%
USDMXN________18.4032_______-0,46%





BEL 20
-----------
BEL 20
-----------
03/02/2016
06:46(11:46)3414.59 -0,59%
02/02/2016
09:00(14:00)3453.44 -1,01%
29/01/2016
20:23(01:23)3486.22 +2,25%
13:36(18:36)3486.22 +2,25%
-----------
BSE SENSEX
-----------
03/02/2016
06:46(11:46)24223.32 -1,29%
02/02/2016
09:00(14:00)24539.00 -1,15%
29/01/2016
20:23(01:23)24870.69 +1,64%
13:36(18:36)24870.69 +1,64%
-----------
CAC 40
-----------
03/02/2016
06:46(11:46)4270.34 -0,32%
02/02/2016
09:00(14:00)4300.88 -2,08%
29/01/2016
20:23(01:23)4417.02 +2,19%
13:36(18:36)4417.02 +2,19%
-----------
DAX
-----------
03/02/2016
06:46(11:46)9473.40 -1,12%
02/02/2016
09:00(14:00)9626.44 -1,35%
29/01/2016
20:23(01:23)9798.11 +1,64%
13:36(18:36)9798.11 +1,64%
-----------
DOW JONES
-----------
03/02/2016
06:46(11:46)16153.54 -1,80%
02/02/2016
09:00(14:00)16449.18 -0,10%
29/01/2016
20:23(01:23)16466.30 +2,47%
13:36(18:36)16353.47 +1,77%
-----------
EUROSTOXX 50
-----------
03/02/2016
06:46(11:46)2923.82 -0,95%
02/02/2016
09:00(14:00)2967.89 -1,76%
29/01/2016
20:23(01:23)3045.09 +2,20%
13:36(18:36)3045.09 +2,20%
-----------
EURUSD
-----------
03/02/2016
06:46(11:46)1.0930 +0,10%
02/02/2016
09:00(14:00)1.0935 +0,47%
29/01/2016
20:23(01:23)1.0830 -0,67%
13:36(18:36)1.0835 -0,62%
-----------
FTSE 100
-----------
03/02/2016
06:46(11:46)5891.54 -0,51%
02/02/2016
09:00(14:00)5937.13 -2,03%
29/01/2016
20:23(01:23)6083.79 +2,56%
13:36(18:36)6083.79 +2,56%
-----------
HANG SENG
-----------
03/02/2016
06:46(11:46)18991.59 -2,34%
02/02/2016
09:00(14:00)19446.84 -0,76%
29/01/2016
20:23(01:23)19683.11 +2,54%
13:36(18:36)19683.11 +2,54%
-----------
IBEX 35
-----------
03/02/2016
06:46(11:46)8411.10 -1,38%
02/02/2016
09:00(14:00)8598.20 -2,17%
29/01/2016
20:23(01:23)8815.80 +2,62%
13:36(18:36)8815.80 +2,62%
-----------
IGBC
-----------
03/02/2016
06:46(11:46)13762.88 -0,21%
02/02/2016
09:00(14:00)13762.88 -0,21%
29/01/2016
20:23(01:23)13762.88 -0,21%
13:36(18:36)13762.88 -0,21%
-----------
IPC MEXICO
-----------
03/02/2016
06:46(11:46)43092.49 -1,23%
02/02/2016
09:00(14:00)43630.77 +2,92%
29/01/2016
20:23(01:23)43630.77 +2,92%
13:36(18:36)43062.7 8+1,58%
-----------
IPSA
-----------
03/02/2016
06:46(11:46)2897.93 -2,00%
02/02/2016
09:00(14:00)2946.21 -0,37%
29/01/2016
20:23(01:23)2956.17 +3,14%
13:36(18:36)2911.45 +1,58%
-----------
LIMA I.G.
-----------
03/02/2016
06:46(11:46)9275.27 -1,65%
02/02/2016
09:00(14:00)9430.44 +0,41%
29/01/2016
20:23(01:23)9391.84 +0,90%
13:36(18:36)9372.35 +0,69%
-----------
MERVAL
-----------
03/02/2016
06:46(11:46)11074.83 -1,57%
02/02/2016
09:00(14:00)11251.85 -0,48%
29/01/2016
20:23(01:23)11306.02 +3,88%
13:36(18:36)11145.5 2+2,41%
-----------
NASDAQ
-----------
03/02/2016
06:46(11:46)4193.10 -2,18%
02/02/2016
09:00(14:00)4286.56 +0,17%
29/01/2016
20:23(01:23)4279.17 +2,22%
13:36(18:36)4245.30 +1,42%
-----------
NIKKEI 225
-----------
03/02/2016
06:46(11:46)17191.25 -3,15%
02/02/2016
09:00(14:00)17750.68 -0,64%
29/01/2016
20:23(01:23)17518.30 +2,80%
13:36(18:36)17518.30 +2,80%
-----------
ORO
-----------
03/02/2016
06:46(11:46)1129.00 +0,16%
02/02/2016
09:00(14:00)1127.50 -0,04%
29/01/2016
20:23(01:23)1117.60 +0,18%
13:36(18:36)1116.40 +0,07%
-----------
PSI 20
-----------
03/02/2016
06:46(11:46)4958.92 -0,45%
02/02/2016
09:00(14:00)5020.89 -1,21%
29/01/2016
20:23(01:23)5065.67 +1,76%
13:36(18:36)5065.67 +1,76%
-----------
S&P/ASX 200
-----------
03/02/2016
06:46(11:46)4876.76 -2,33%
02/02/2016
09:00(14:00)4993.32 -1,00%
29/01/2016
20:23(01:23)5005.52 +0,59%
13:36(18:36)5005.52 +0,59%
-----------
SHANGHAI
-----------
03/02/2016
06:46(11:46)2739.25 -0,35%
02/02/2016
09:00(14:00)2749.57 +2,29%
29/01/2016
20:23(01:23)2737.60 +3,09%
13:36(18:36)2737.60 +3,09%
-----------
SP 500
-----------
03/02/2016
06:46(11:46)1903.03 -1,87%
02/02/2016
09:00(14:00)1939.38 -0,04%
29/01/2016
20:23(01:23)1940.24 +2,48%
13:36(18:36)1925.40 +1,69%
-----------
USDMXN
-----------
03/02/2016
06:46(11:46)18.4032 -0,46%
02/02/2016
09:00(14:00)18.3815 +0,85%
29/01/2016
20:23(01:23)18.1109 -1,27%
13:36(18:36)18.1983 -0,79%

(Hora de obtenci¢n de informacion (Peru)