SP/BVL
04/02/2016...
17:01
INDICE PUNTOS %
IBGC---------92.68------4.01%
LIMA 25------13016.52------3.5%
PERU GEN-----9682.72------2.87%
PERU SEL-----244.35------3.35%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
04/02/2016
17:01 92.68 4.01%
11:01 90.53 1.59%
03/02/2016
17:01 89.11 2.73%
11:01 86.94 0.23
02/02/2016
17:01 86.74 -1.35%
12:01 87.58 -0.4%
11:01 87.65 -0.32%
---------------
SP/BVL LIMA 25
---------------
04/02/2016
17:01 13016.52 3.5%
11:01 12722.58 1.16%
03/02/2016
17:01 12576.39 3.89%
11:01 12238.22 1.1%
02/02/2016
17:01 12105.25 -0.72%
12:01 12143.79 -0.4%
11:01 12141.16 -0.42%
---------------
SP/BVL PERU GEN
---------------
04/02/2016
17:01 9682.72 2.87%
11:01 9504.5 0.98%
03/02/2016
17:01 9412.69 1.48%
11:01 9249.77 -0.27%
02/02/2016
17:01 9275.27 -1.65%
12:01 9359.11 -0.76%
11:01 9361.2 -0.73%
---------------
SP/BVL PERU SEL
---------------
04/02/2016
17:01 244.35 3.35%
11:01 240.42 1.69%
03/02/2016
17:01 236.42 2.68%
11:01 232.91 1.15%
02/02/2016
17:01 230.26 -1.73%
12:01 231.8 -1.08%
11:01 231.9 -1.03%
(Hora de obtenci¢n de informaci¢n (Per£)
MONTOS NEGOCIADOS
FECHA----HORA----SOLES-----------DOLARES--OPER.DIA
20160204 1701 21571783.86 6176602.40 527
20160203 1701 110306597.11 31588372.61 683
20160202 1701 19813568.30 5688650.11 365
20160201 1701 18322564.16 5281038.81 305
20160129 1701 29789878.66 8594887.09 492
20160128 1701 26306090.94 7593041.12 367
20160127 1701 98333652.39 28362749.47 329
