12/02/2016 ÍNDICES DE LA BOLSA DE VALORES DE LIMA BVL

SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
12/02/2016
17:01 101.19 1.99%
11:01 100.08 0.87%
11/02/2016
17:01 99.22 3.3%
11:01 98.32 2.36%
10/02/2016
17:01 96.05 2.13%
10:21 94.73 0.72%
09/02/2016
17:01 94.05 -0.33%
11:01 93.9 -0.49%
---------------
SP/BVL LIMA 25
---------------
12/02/2016
17:01 13537.11 1.68%
11:01 13351.84 0.28%
11/02/2016
17:01 13313.94 0.38%
11:01 13381.34 0.88%
10/02/2016
17:01 13263.98 0.64%
10:21 13209.3 0.22%
09/02/2016
17:01 13180.09 0.11%
11:01 13204.07 0.29%
---------------
SP/BVL PERU GEN
---------------
12/02/2016
17:01 10205.04 1.9%
11:01 10118.09 1.04%
11/02/2016
17:01 10014.3 1.31%
11:01 9979.39 0.95%
10/02/2016
17:01 9885.22 2.24%
10:21 9748.98 0.83%
09/02/2016
17:01 9668.8 -0.16%
11:01 9604.16 -0.83%
---------------
SP/BVL PERU SEL
---------------
12/02/2016
17:01 259.22 2.72%
11:01 254.98 1.04%
11/02/2016
17:01 252.35 0.96%
11:01 251.61 0.67%
10/02/2016
17:01 249.94 1.81%
10:21 247.17 0.68%
09/02/2016
17:01 245.5 -0.26%
11:01 243.45 -1.09%

(Hora de obtenci¢n de informaci¢n (Per£)

VER ANTERIOR


MONTOS NEGOCIADOS: 

FECHA----HORA----SOLES-----------DOLARES--OPER.DIA
20160212 1701    41983803.29    11954385.90  427
20160211 1701    31601600.58     9013576.89  376
20160210 1701   103758798.27    29649606.59  357
20160209 1701    42845620.68    12292532.11  472
20160208 1701    24311655.56     6985104.31  260
20160205 1701    16698963.11     4802692.87  309
20160204 1701    21571783.86     6176602.40  527