11/02/2016...
11:05 (16:05 GMT)
INDICE PUNTOS %
BEL 20________3153.26_______-2,08%
BSE SENSEX____22951.83______-3,40%
CAC 40________3923.37_______-3,39%
DAX___________8858.03_______-1,77%
DOW JONES_____15623.76______-1,83%
EUROSTOXX 50__2717.43_______-2,57%
EURUSD________1.1330________0,48%
FTSE 100______5593.03_______-1,40%
HANG SENG_____18545.80______-3,85%
IBEX 35_______7802.00_______-4,20%
IGBC__________13762.88______-0,21%
IPC MEXICO____42101.28______-1,02%
IPSA__________2889.95_______-1,44%
LIMA I.G._____9965.90_______0,82%
MERVAL________11107.58______-2,11%
NASDAQ________3929.11_______-0,94%
NIKKEI 225____15713.39______-2,31%
ORO___________1247.10_______+4,39%
PSI 20________4482.76_______-3,99%
S&P/ASX 200___4821.08_______+0,95%
SHANGHAI______2763.49_______-0,61%
SP 500________1831.93_______-1,08%
USDMXN________19.1032_______0,96%
BEL 20
-----------
BEL 20
-----------
11/02/2016
11:05(16:05)3153.26 -2,08%
10/02/2016
10:18(15:18)3229.15 1,92%
09/02/2016
11:03(16:03)3150.98 -1,27%
08/02/2016
11:49(16:49)3191.55 -3,45%
-----------
BSE SENSEX
-----------
11/02/2016
11:05(16:05)22951.83 -3,40%
10/02/2016
10:18(15:18)23758.90 -1,09%
09/02/2016
11:03(16:03)24020.98 -1,10%
08/02/2016
11:49(16:49)24287.42 -1,34%
-----------
CAC 40
-----------
11/02/2016
11:05(16:05)3923.37 -3,39%
10/02/2016
10:18(15:18)4071.46 1,85%
09/02/2016
11:03(16:03)3971.10 -2,34%
08/02/2016
11:49(16:49)4066.31 -3,20%
-----------
DAX
-----------
11/02/2016
11:05(16:05)8858.03 -1,77%
10/02/2016
10:18(15:18)9054.05 1,97%
09/02/2016
11:03(16:03)8902.93 -0,85%
08/02/2016
11:49(16:49)8979.36 -3,30%
-----------
DOW JONES
-----------
11/02/2016
11:05(16:05)15623.76 -1,83%
10/02/2016
10:18(15:18)16083.55 0,43%
09/02/2016
11:03(16:03)15936.92 -0,56%
08/02/2016
11:49(16:49)15838.10 -2,26%
-----------
EUROSTOXX 50
-----------
11/02/2016
11:05(16:05)2717.43 -2,57%
10/02/2016
10:18(15:18)2798.31 2,26%
09/02/2016
11:03(16:03)2722.75 -2,24%
08/02/2016
11:49(16:49)2784.95 -3,28%
-----------
EURUSD
-----------
11/02/2016
11:05(16:05)1.1330 0,48%
10/02/2016
10:18(15:18)1.1193 -0,86%
09/02/2016
11:03(16:03)1.1307 +1,86%
08/02/2016
11:49(16:49)1.1175 0,26%
-----------
FTSE 100
-----------
11/02/2016
11:05(16:05)5593.03 -1,40%
10/02/2016
10:18(15:18)5665.71 0,60%
09/02/2016
11:03(16:03)5634.57 -0,96%
08/02/2016
11:49(16:49)5689.36 -2,71%
-----------
HANG SENG
-----------
11/02/2016
11:05(16:05)18545.80 -3,85%
10/02/2016
10:18(15:18)19288.17 +0,55%
09/02/2016
11:03(16:03)19288.17 +0,55%
08/02/2016
11:49(16:49)19288.17 +0,55%
-----------
IBEX 35
-----------
11/02/2016
11:05(16:05)7802.00 -4,20%
10/02/2016
10:18(15:18)8156.10 2,88%
09/02/2016
11:03(16:03)7928.80 -2,38%
08/02/2016
11:49(16:49)8086.30 -4,86%
-----------
IGBC
-----------
11/02/2016
11:05(16:05)13762.88 -0,21%
10/02/2016
10:18(15:18)13762.88 -0,21%
09/02/2016
11:03(16:03)13762.88 -0,21%
08/02/2016
11:49(16:49)13762.88 -0,21%
-----------
IPC MEXICO
-----------
11/02/2016
11:05(16:05)42101.28 -1,02%
10/02/2016
10:18(15:18)42528.40 0,30%
09/02/2016
11:03(16:03)42367.42 -0,95%
08/02/2016
11:49(16:49)42817.05 -0,95%
-----------
IPSA
-----------
11/02/2016
11:05(16:05)2889.95 -1,44%
10/02/2016
10:18(15:18)2918.96 0,28%
09/02/2016
11:03(16:03)2899.31 -0,46%
08/02/2016
11:49(16:49)2898.68 -0,62%
-----------
LIMA I.G.
-----------
11/02/2016
11:05(16:05)9965.90 0,82%
10/02/2016
10:18(15:18)9720.88 0,54%
09/02/2016
11:03(16:03)9638.34 -0,47%
08/02/2016
11:49(16:49)9721.09 0,22%
-----------
MERVAL
-----------
11/02/2016
11:05(16:05)11107.58 -2,11%
10/02/2016
10:18(15:18)11235.75 -1,44%
09/02/2016
11:03(16:03)11400.34 -0,19%
08/02/2016
11:49(16:49)11400.34 -0,19%
-----------
NASDAQ
-----------
11/02/2016
11:05(16:05)3929.11 -0,94%
10/02/2016
10:18(15:18)4009.11 1,55%
09/02/2016
11:03(16:03)3949.56 -0,28%
08/02/2016
11:49(16:49)3914.52 -2,73%
-----------
NIKKEI 225
-----------
11/02/2016
11:05(16:05)15713.39 -2,31%
10/02/2016
10:18(15:18)15713.39 -2,31%
09/02/2016
11:03(16:03)16085.44 -5,40%
08/02/2016
11:49(16:49)17004.30 +1,10%
-----------
ORO
-----------
11/02/2016
11:05(16:05)1247.10 +4,39%
10/02/2016
10:18(15:18)1187.30 -0,94%
09/02/2016
11:03(16:03)1193.40 -0,38%
08/02/2016
11:49(16:49)1195.40 3,26%
-----------
PSI 20
-----------
11/02/2016
11:05(16:05)4482.76 -3,99%
10/02/2016
10:18(15:18)4695.63 0,83%
09/02/2016
11:03(16:03)4630.72 -2,95%
08/02/2016
11:49(16:49)4771.34 -2,80%
-----------
S&P/ASX 200
-----------
11/02/2016
11:05(16:05)4821.08 +0,95%
10/02/2016
10:18(15:18)4775.68 -1,17%
09/02/2016
11:03(16:03)4832.08 -2,88%
08/02/2016
11:49(16:49)4975.39 -0,02%
-----------
SHANGHAI
-----------
11/02/2016
11:05(16:05)2763.49 -0,61%
10/02/2016
10:18(15:18)2763.49 -0,61%
09/02/2016
11:03(16:03)2763.49 -0,61%
08/02/2016
11:49(16:49)2763.49 -0,61%
-----------
SP 500
-----------
11/02/2016
11:05(16:05)1831.93 -1,08%
10/02/2016
10:18(15:18)1869.60 0,94%
09/02/2016
11:03(16:03)1848.21 -0,28%
08/02/2016
11:49(16:49)1839.92 -2,13%
-----------
USDMXN
-----------
11/02/2016
11:05(16:05)19.1032 0,96%
10/02/2016
10:18(15:18)18.7168 -0,46%
09/02/2016
11:03(16:03)18.8340 +0,95%
08/02/2016
11:49(16:49)18.6972 1,34%
(Hora de obtenci¢n de informacion (Peru)
