09/02/2016 ÍNDICES BURSÁTILES DE PRINCIPALES BOLSAS DEL MUNDO

09/02/2016...
11:03 (16:03 GMT)
INDICE PUNTOS %
BEL 20________3150.98_______-1,27%
BSE SENSEX____24020.98______-1,10%
CAC 40________3971.10_______-2,34%
DAX___________8902.93_______-0,85%
DOW JONES_____15936.92______-0,56%
EUROSTOXX 50__2722.75_______-2,24%
EURUSD________1.1307________+1,86%
FTSE 100______5634.57_______-0,96%
HANG SENG_____19288.17______+0,55%
IBEX 35_______7928.80_______-2,38%
IGBC__________13762.88______-0,21%
IPC MEXICO____42367.42______-0,95%
IPSA__________2899.31_______-0,46%
LIMA I.G._____9638.34_______-0,47%
MERVAL________11400.34______-0,19%
NASDAQ________3949.56_______-0,28%
NIKKEI 225____16085.44______-5,40%
ORO___________1193.40_______-0,38%
PSI 20________4630.72_______-2,95%
S&P/ASX 200___4832.08_______-2,88%
SHANGHAI______2763.49_______-0,61%
SP 500________1848.21_______-0,28%
USDMXN________18.8340_______+0,95%




BEL 20
-----------
BEL 20
-----------
09/02/2016
11:03(16:03)3150.98 -1,27%
08/02/2016
11:49(16:49)3191.55 -3,45%
05/02/2016
11:05(16:05)3320.22 -0,84%
04/02/2016
09:05(14:05)3337.56 -1,12%
-----------
BSE SENSEX
-----------
09/02/2016
11:03(16:03)24020.98 -1,10%
08/02/2016
11:49(16:49)24287.42 -1,34%
05/02/2016
11:05(16:05)24616.97 +1,14%
04/02/2016
09:05(14:05)24338.43 +0,48%
-----------
CAC 40
-----------
09/02/2016
11:03(16:03)3971.10 -2,34%
08/02/2016
11:49(16:49)4066.31 -3,20%
05/02/2016
11:05(16:05)4218.22 -0,24%
04/02/2016
09:05(14:05)4185.05 -0,99%
-----------
DAX
-----------
09/02/2016
11:03(16:03)8902.93 -0,85%
08/02/2016
11:49(16:49)8979.36 -3,30%
05/02/2016
11:05(16:05)9346.44 -0,50%
04/02/2016
09:05(14:05)9292.27 -1,51%
-----------
DOW JONES
-----------
09/02/2016
11:03(16:03)15936.92 -0,56%
08/02/2016
11:49(16:49)15838.10 -2,26%
05/02/2016
11:05(16:05)16289.34 -0,89%
04/02/2016
09:05(14:05)16336.66 1,13%
-----------
EUROSTOXX 50
-----------
09/02/2016
11:03(16:03)2722.75 -2,24%
08/02/2016
11:49(16:49)2784.95 -3,28%
05/02/2016
11:05(16:05)2894.37 -0,38%
04/02/2016
09:05(14:05)2871.81 -0,86%
-----------
EURUSD
-----------
09/02/2016
11:03(16:03)1.1307 +1,86%
08/02/2016
11:49(16:49)1.1175 0,26%
05/02/2016
11:05(16:05)1.1140 -0,51%
04/02/2016
09:05(14:05)1.1203 1,08%
-----------
FTSE 100
-----------
09/02/2016
11:03(16:03)5634.57 -0,96%
08/02/2016
11:49(16:49)5689.36 -2,71%
05/02/2016
11:05(16:05)5877.22 -0,37%
04/02/2016
09:05(14:05)5834.55 -0,04%
-----------
HANG SENG
-----------
09/02/2016
11:03(16:03)19288.17 +0,55%
08/02/2016
11:49(16:49)19288.17 +0,55%
05/02/2016
11:05(16:05)19288.17 +0,55%
04/02/2016
09:05(14:05)19183.09 +1,01%
-----------
IBEX 35
-----------
09/02/2016
11:03(16:03)7928.80 -2,38%
08/02/2016
11:49(16:49)8086.30 -4,86%
05/02/2016
11:05(16:05)8541.70 0,86%
04/02/2016
09:05(14:05)8301.10 -0,16%
-----------
IGBC
-----------
09/02/2016
11:03(16:03)13762.88 -0,21%
08/02/2016
11:49(16:49)13762.88 -0,21%
05/02/2016
11:05(16:05)13762.88 -0,21%
04/02/2016
09:05(14:05)13762.88 -0,21%
-----------
IPC MEXICO
-----------
09/02/2016
11:03(16:03)42367.42 -0,95%
08/02/2016
11:49(16:49)42817.05 -0,95%
05/02/2016
11:05(16:05)43469.29 -0,65%
04/02/2016
09:05(14:05)43257.54 0,38%
-----------
IPSA
-----------
09/02/2016
11:03(16:03)2899.31 -0,46%
08/02/2016
11:49(16:49)2898.68 -0,62%
05/02/2016
11:05(16:05)2924.73 +0,01%
04/02/2016
09:05(14:05)2870.99 0,24%
-----------
LIMA I.G.
-----------
09/02/2016
11:03(16:03)9638.34 -0,47%
08/02/2016
11:49(16:49)9721.09 0,22%
05/02/2016
11:05(16:05)9679.13 -0,04%
04/02/2016
09:05(14:05)9412.69 1,48%
-----------
MERVAL
-----------
09/02/2016
11:03(16:03)11400.34 -0,19%
08/02/2016
11:49(16:49)11400.34 -0,19%
05/02/2016
11:05(16:05)11503.46 +0,71%
04/02/2016
09:05(14:05)11121.40 0,42%
-----------
NASDAQ
-----------
09/02/2016
11:03(16:03)3949.56 -0,28%
08/02/2016
11:49(16:49)3914.52 -2,73%
05/02/2016
11:05(16:05)4083.28 -2,03%
04/02/2016
09:05(14:05)4171.97 -0,50%
-----------
NIKKEI 225
-----------
09/02/2016
11:03(16:03)16085.44 -5,40%
08/02/2016
11:49(16:49)17004.30 +1,10%
05/02/2016
11:05(16:05)16819.59 -1,32%
04/02/2016
09:05(14:05)17044.99 -0,85%
-----------
ORO
-----------
09/02/2016
11:03(16:03)1193.40 -0,38%
08/02/2016
11:49(16:49)1195.40 3,26%
05/02/2016
11:05(16:05)1154.40 -0,27%
04/02/2016
09:05(14:05)1154.20 +1,13%
-----------
PSI 20
-----------
09/02/2016
11:03(16:03)4630.72 -2,95%
08/02/2016
11:49(16:49)4771.34 -2,80%
05/02/2016
11:05(16:05)4940.69 +0,46%
04/02/2016
09:05(14:05)4864.99 -1,18%
-----------
S&P/ASX 200
-----------
09/02/2016
11:03(16:03)4832.08 -2,88%
08/02/2016
11:49(16:49)4975.39 -0,02%
05/02/2016
11:05(16:05)4976.18 -0,08%
04/02/2016
09:05(14:05)4980.36 +2,12%
-----------
SHANGHAI
-----------
09/02/2016
11:03(16:03)2763.49 -0,61%
08/02/2016
11:49(16:49)2763.49 -0,61%
05/02/2016
11:05(16:05)2763.49 -0,61%
04/02/2016
09:05(14:05)2781.02 +1,55%
-----------
SP 500
-----------
09/02/2016
11:03(16:03)1848.21 -0,28%
08/02/2016
11:49(16:49)1839.92 -2,13%
05/02/2016
11:05(16:05)1893.52 -1,14%
04/02/2016
09:05(14:05)1912.53 0,50%
-----------
USDMXN
-----------
09/02/2016
11:03(16:03)18.8340 +0,95%
08/02/2016
11:49(16:49)18.6972 1,34%
05/02/2016
11:05(16:05)18.3705 +0,59%
04/02/2016
09:05(14:05)18.0870 -0,55%

(Hora de obtenci¢n de informacion (Peru)