08/02/2016 ÍNDICES BOLSA DE VALORES DE LIMA BVL

SP/BVL
08/02/2016...
17:01
INDICE PUNTOS %
IBGC---------94.36------0.63%
LIMA 25------13165.65------1.17%
PERU GEN-----9684.14-------0.16%
PERU SEL-----246.14------0.01%





SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
08/02/2016
17:01 94.36 0.63%
11:41 93.91 0.15%
05/02/2016
17:01 93.77 1.18%
11:01 92.45 -0.25%
04/02/2016
17:01 92.68 4.01%
11:01 90.53 1.59%
03/02/2016
17:01 89.11 2.73%
11:01 86.94 0.23
---------------
SP/BVL LIMA 25
---------------
08/02/2016
17:01 13165.65 1.17%
11:41 13026.58 0.1%
05/02/2016
17:01 13013.41 -0.02%
11:01 13013.88 -0.02%
04/02/2016
17:01 13016.52 3.5%
11:01 12722.58 1.16%
03/02/2016
17:01 12576.39 3.89%
11:01 12238.22 1.1%
---------------
SP/BVL PERU GEN
---------------
08/02/2016
17:01 9684.14 -0.16%
11:41 9719.5 0.21%
05/02/2016
17:01 9699.61 0.17%
11:01 9696.67 0.14%
04/02/2016
17:01 9682.72 2.87%
11:01 9504.5 0.98%
03/02/2016
17:01 9412.69 1.48%
11:01 9249.77 -0.27%
---------------
SP/BVL PERU SEL
---------------
08/02/2016
17:01 246.14 0.01%
11:41 247.98 0.76%
05/02/2016
17:01 246.12 0.72%
11:01 244.05 -0.12%
04/02/2016
17:01 244.35 3.35%
11:01 240.42 1.69%
03/02/2016
17:01 236.42 2.68%
11:01 232.91 1.15%

(Hora de obtenci¢n de informaci¢n (Per£)

 

FECHA----HORA----SOLES-----------DOLARES--OPER.DIA
20160208 1701    24311655.56     6985104.31  260
20160205 1701    16698963.11     4802692.87  309
20160204 1701    21571783.86     6176602.40  527
20160203 1701   110306597.11    31588372.61  683
20160202 1701    19813568.30     5688650.11  365
20160201 1701    18322564.16     5281038.81  305