SP/BVL
15/02/2016...
17:01
INDICE PUNTOS %
IBGC---------101.47------0.28%
LIMA 25------13604.92------0.5%
PERU GEN-----10242.83------0.37%
PERU SEL-----260.79------0.61%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
15/02/2016
17:01 101.47 0.28%
11:21 101.2 0.01%
12/02/2016
17:01 101.19 1.99%
11:01 100.08 0.87%
11/02/2016
17:01 99.22 3.3%
11:01 98.32 2.36%
10/02/2016
17:01 96.05 2.13%
10:21 94.73 0.72%
---------------
SP/BVL LIMA 25
---------------
15/02/2016
17:01 13604.92 0.5%
11:21 13575.13 0.28%
12/02/2016
17:01 13537.11 1.68%
11:01 13351.84 0.28%
11/02/2016
17:01 13313.94 0.38%
11:01 13381.34 0.88%
10/02/2016
17:01 13263.98 0.64%
10:21 13209.3 0.22%
---------------
SP/BVL PERU GEN
---------------
15/02/2016
17:01 10242.83 0.37%
11:21 10214.93 0.1%
12/02/2016
17:01 10205.04 1.9%
11:01 10118.09 1.04%
11/02/2016
17:01 10014.3 1.31%
11:01 9979.39 0.95%
10/02/2016
17:01 9885.22 2.24%
10:21 9748.98 0.83%
---------------
SP/BVL PERU SEL
---------------
15/02/2016
17:01 260.79 0.61%
11:21 259.54 0.12%
12/02/2016
17:01 259.22 2.72%
11:01 254.98 1.04%
11/02/2016
17:01 252.35 0.96%
11:01 251.61 0.67%
10/02/2016
17:01 249.94 1.81%
10:21 247.17 0.68%
(HORA PERÚ)
MONTOS NEGOCIADOS:
FECHA----HORA----SOLES-----------DOLARES--OPER.DIA
20160215 1701 19283719.90 5497853.15 347
20160212 1701 41983803.29 11954385.90 427
20160211 1701 31601600.58 9013576.89 376
20160210 1701 103758798.27 29649606.59 357
20160209 1701 42845620.68 12292532.11 472
20160208 1701 24311655.56 6985104.31 260
20160205 1701 16698963.11 4802692.87 309
