04/02/2016 ÍNDICES BURSÁTILES DE PRINCIPALES BOLSAS DEL MUNDO

04/02/2016...
09:05 (14:05 GMT)
INDICE PUNTOS %
BEL 20________3337.56_______-1,12%
BSE SENSEX____24338.43______+0,48%
CAC 40________4185.05_______-0,99%
DAX___________9292.27_______-1,51%
DOW JONES_____16336.66______1,13%
EUROSTOXX 50__2871.81_______-0,86%
EURUSD________1.1203________1,08%
FTSE 100______5834.55_______-0,04%
HANG SENG_____19183.09______+1,01%
IBEX 35_______8301.10_______-0,16%
IGBC__________13762.88______-0,21%
IPC MEXICO____43257.54______0,38%
IPSA__________2870.99_______0,24%
LIMA I.G._____9412.69_______1,48%
MERVAL________11121.40______0,42%
NASDAQ________4171.97_______-0,50%
NIKKEI 225____17044.99______-0,85%
ORO___________1154.20_______+1,13%
PSI 20________4864.99_______-1,18%
S&P/ASX 200___4980.36_______+2,12%
SHANGHAI______2781.02_______+1,55%
SP 500________1912.53_______0,50%
USDMXN________18.0870_______-0,55%





BEL 20
-----------
BEL 20
-----------
04/02/2016
09:05(14:05)3337.56 -1,12%
03/02/2016
06:46(11:46)3414.59 -0,59%
02/02/2016
09:00(14:00)3453.44 -1,01%
29/01/2016
20:23(01:23)3486.22 +2,25%
13:36(18:36)3486.22 +2,25%
28/01/2016
06:28(11:28)3440.39 -0,60%
27/01/2016
06:35(11:35)3434.76 -1,16%
-----------
BOVESPA
-----------
26/01/2016
05:28(10:28)38031.22 0,83%
22/01/2016
07:39(12:39)38225.73 +1,35%
21/01/2016
11:49(16:49)37940.95 0,78%
20/01/2016
12:24(17:24)37104.80 -2,50%
18/01/2016
12:30(17:30)38330.53 -0,62%
15/01/2016
10:46(15:46)38534.26 -2,45%
14/01/2016
12:23(17:23)38748.87 -0,50%
10:19(15:19)38466.51 -1,23%
13/01/2016
14:40(19:40)39042.56 -1,19%
07:00(12:00)39513.83 -1,09%
12/01/2016
11:50(16:50)39575.19 -0,94%
11/01/2016
12:07(17:07)40159.37 -1,12%
08/01/2016
07:55(12:55)40946.59 +0,62%
07/01/2016
07:52(12:52)40872.01 -2,16%
06/01/2016
11:23(16:23)41803.52 -1,45%
09:30(14:30)41744.93 -1,59%
05/01/2016
09:20(14:20)42529.96 +0,92%
04/01/2016
12:32(17:32)42585.95 -1,76%
10:35(15:35)42618.64 -1,69%
-----------
BSE SENSEX
-----------
04/02/2016
09:05(14:05)24338.43 +0,48%
03/02/2016
06:46(11:46)24223.32 -1,29%
02/02/2016
09:00(14:00)24539.00 -1,15%
29/01/2016
20:23(01:23)24870.69 +1,64%
13:36(18:36)24870.69 +1,64%
28/01/2016
06:28(11:28)24469.57 -0,09%
27/01/2016
06:35(11:35)24492.39 +0,03%
26/01/2016
05:28(10:28)24485.95 +0,21%
22/01/2016
07:39(12:39)24435.66 +1,98%
21/01/2016
11:49(16:49)23962.21 -0,41%
20/01/2016
12:24(17:24)24062.04 -1,71%
18/01/2016
12:30(17:30)24188.37 -1,09%
15/01/2016
10:46(15:46)24455.04 -1,28%
14/01/2016
12:23(17:23)24772.97 -0,33%
10:19(15:19)24772.97 -0,33%
13/01/2016
14:40(19:40)24854.11 +0,70%
07:00(12:00)24854.11 +0,70%
12/01/2016
11:50(16:50)24682.03 -0,58%
11/01/2016
12:07(17:07)24825.04 -0,44%
08/01/2016
07:55(12:55)24934.33 +0,33%
07/01/2016
07:52(12:52)24851.83 -2,18%
06/01/2016
11:23(16:23)25406.33 -0,68%
09:30(14:30)25406.33 -0,68%
05/01/2016
09:20(14:20)25580.34 -0,17%
04/01/2016
12:32(17:32)25623.35 -2,05%
10:35(15:35)25623.35 -2,05%
-----------
CAC 40
-----------
04/02/2016
09:05(14:05)4185.05 -0,99%
03/02/2016
06:46(11:46)4270.34 -0,32%
02/02/2016
09:00(14:00)4300.88 -2,08%
29/01/2016
20:23(01:23)4417.02 +2,19%
13:36(18:36)4417.02 +2,19%
28/01/2016
06:28(11:28)4365.40 -0,34%
27/01/2016
06:35(11:35)4327.56 -0,67%
26/01/2016
05:28(10:28)4274.15 -0,86%
22/01/2016
07:39(12:39)4344.58 +3,28%
21/01/2016
11:49(16:49)4201.80 1,86%
20/01/2016
12:24(17:24)4124.95 -3,45%
18/01/2016
12:30(17:30)4189.57 -0,49%
15/01/2016
10:46(15:46)4215.17 -2,27%
14/01/2016
12:23(17:23)4312.89 -1,80%
10:19(15:19)4280.66 -2,61%
13/01/2016
14:40(19:40)4391.94 0,30%
07:00(12:00)4438.60 1,37%
12/01/2016
11:50(16:50)4378.75 1,53%
11/01/2016
12:07(17:07)4312.74 -0,49%
08/01/2016
07:55(12:55)4390.95 -0,29%
07/01/2016
07:52(12:52)4363.40 -2,61%
06/01/2016
11:23(16:23)4476.17 -1,35%
09:30(14:30)4448.36 -1,97%
05/01/2016
09:20(14:20)4539.12 +0,37%
04/01/2016
12:32(17:32)4522.45 -2,47%
10:35(15:35)4519.10 -2,54%
-----------
DAX
-----------
04/02/2016
09:05(14:05)9292.27 -1,51%
03/02/2016
06:46(11:46)9473.40 -1,12%
02/02/2016
09:00(14:00)9626.44 -1,35%
29/01/2016
20:23(01:23)9798.11 +1,64%
13:36(18:36)9798.11 +1,64%
28/01/2016
06:28(11:28)9812.97 -0,69%
27/01/2016
06:35(11:35)9753.35 -0,71%
26/01/2016
05:28(10:28)9661.97 -0,76%
22/01/2016
07:39(12:39)9780.09 +2,15%
21/01/2016
11:49(16:49)9574.16 1,94%
20/01/2016
12:24(17:24)9391.64 -2,82%
18/01/2016
12:30(17:30)9521.85 -0,25%
15/01/2016
10:46(15:46)9553.28 -2,46%
14/01/2016
12:23(17:23)9794.20 -1,67%
10:19(15:19)9697.23 -2,65%
13/01/2016
14:40(19:40)9960.96 -0,25%
07:00(12:00)1007 3,540,88%
12/01/2016
11:50(16:50)9985.43 1,63%
11/01/2016
12:07(17:07)9825.07 -0,25%
08/01/2016
07:55(12:55)9998.26 +0,18%
07/01/2016
07:52(12:52)9871.93 -3,35%
06/01/2016
11:23(16:23)10208.37 -0,99%
09:30(14:30)10120.11 -1,84%
05/01/2016
09:20(14:20)10312.23 +0,28%
04/01/2016
12:32(17:32)10283.44 -4,28%
10:35(15:35)10292.85 -4,19%
-----------
DOW JONES
-----------
04/02/2016
09:05(14:05)16336.66 1,13%
03/02/2016
06:46(11:46)16153.54 -1,80%
02/02/2016
09:00(14:00)16449.18 -0,10%
29/01/2016
20:23(01:23)16466.30 +2,47%
13:36(18:36)16353.47 +1,77%
28/01/2016
06:28(11:28)15944.46 -1,38%
27/01/2016
06:35(11:35)16167.23 +1,78%
26/01/2016
05:28(10:28)15885.22 -1,29%
22/01/2016
07:39(12:39)15882.68 +0,74%
21/01/2016
11:49(16:49)15913.47 0,93%
20/01/2016
12:24(17:24)15535.43 -3,00%
18/01/2016
12:30(17:30)15988.08 -2,39%
15/01/2016
10:46(15:46)16059.71 -1,95%
14/01/2016
12:23(17:23)16338.03 +1,16%
10:19(15:19)16092.21 -0,37%
13/01/2016
14:40(19:40)16243.87 -1,65%
07:00(12:00)16516.22 0,72%
12/01/2016
11:50(16:50)16390.28 -0,05%
11/01/2016
12:07(17:07)16392.19 +0,28%
08/01/2016
07:55(12:55)16514.10 -2,32%
07/01/2016
07:52(12:52)16906.51 -1,47%
06/01/2016
11:23(16:23)16982.76 -1,03%
09:30(14:30)17158.66 0,06%
05/01/2016
09:20(14:20)17148.94 -1,58%
04/01/2016
12:32(17:32)16989.41 -2,50%
10:35(15:35)17067.10 -2,05%
-----------
EUROSTOXX 50
-----------
04/02/2016
09:05(14:05)2871.81 -0,86%
03/02/2016
06:46(11:46)2923.82 -0,95%
02/02/2016
09:00(14:00)2967.89 -1,76%
29/01/2016
20:23(01:23)3045.09 +2,20%
13:36(18:36)3045.09 +2,20%
28/01/2016
06:28(11:28)3021.88 -0,71%
27/01/2016
06:35(11:35)3004.16 -0,95%
26/01/2016
05:28(10:28)2981.01 -0,69%
22/01/2016
07:39(12:39)3026.73 +2,81%
21/01/2016
11:49(16:49)2943.24 2,10%
20/01/2016
12:24(17:24)2882.59 -3,28%
18/01/2016
12:30(17:30)2935.39 -0,58%
15/01/2016
10:46(15:46)2961.34 -2,07%
14/01/2016
12:23(17:23)3024.00 -1,60%
10:19(15:19)2997.46 -2,46%
13/01/2016
14:40(19:40)3073.02 0,27%
07:00(12:00)3106.22 1,36%
12/01/2016
11:50(16:50)3064.66 1,23%
11/01/2016
12:07(17:07)3027.49 -0,20%
08/01/2016
07:55(12:55)3080.11 -0,15%
07/01/2016
07:52(12:52)3050.98 -2,81%
06/01/2016
11:23(16:23)3132.88 -1,42%
09:30(14:30)3116.76 -1,93%
05/01/2016
09:20(14:20)3179.74 +0,47%
04/01/2016
12:32(17:32)3164.76 -3,14%
10:35(15:35)3166.80 -3,08%
-----------
EURUSD
-----------
04/02/2016
09:05(14:05)1.1203 1,08%
03/02/2016
06:46(11:46)1.0930 +0,10%
02/02/2016
09:00(14:00)1.0935 +0,47%
29/01/2016
20:23(01:23)1.0830 -0,67%
13:36(18:36)1.0835 -0,62%
28/01/2016
06:28(11:28)1.0908 +0,18%
27/01/2016
06:35(11:35)1.0869 +0,30%
26/01/2016
05:28(10:28)1.0838 -0,13%
22/01/2016
07:39(12:39)1.0816 -0,71%
21/01/2016
11:49(16:49)1.0828 -0,57%
20/01/2016
12:24(17:24)1.0928 0,15%
18/01/2016
12:30(17:30)1.0891 -0,21%
15/01/2016
10:46(15:46)1.0952 0,81%
14/01/2016
12:23(17:23)1.0861 +0,42%
10:19(15:19)1.0894 0,12%
13/01/2016
14:40(19:40)1.0874 0,23%
07:00(12:00)1.0822 -0,24%
12/01/2016
11:50(16:50)1.0838 -0,23%
11/01/2016
12:07(17:07)1.0882 +0,19%
08/01/2016
07:55(12:55)1.0870 +0,02%
07/01/2016
07:52(12:52)1.0858 0,74%
06/01/2016
11:23(16:23)1.0748 +0,02%
09:30(14:30)1.0741 -0,11%
05/01/2016
09:20(14:20)1.0747 -1,39%
04/01/2016
12:32(17:32)1.0816 -0,65%
10:35(15:35)1.0829 -0,53%
-----------
FTSE 100
-----------
04/02/2016
09:05(14:05)5834.55 -0,04%
03/02/2016
06:46(11:46)5891.54 -0,51%
02/02/2016
09:00(14:00)5937.13 -2,03%
29/01/2016
20:23(01:23)6083.79 +2,56%
13:36(18:36)6083.79 +2,56%
28/01/2016
06:28(11:28)5965.23 -0,42%
27/01/2016
06:35(11:35)5882.38 -0,49%
26/01/2016
05:28(10:28)5822.79 -0,92%
22/01/2016
07:39(12:39)5909.76 +2,35%
21/01/2016
11:49(16:49)5773.79 1,77%
20/01/2016
12:24(17:24)5673.58 -3,46%
18/01/2016
12:30(17:30)5779.92 -0,42%
15/01/2016
10:46(15:46)5811.72 -1,80%
14/01/2016
12:23(17:23)5918.23 -0,72%
10:19(15:19)5859.61 -1,70%
13/01/2016
14:40(19:40)5960.97 0,54%
07:00(12:00)5991.35 1,05%
12/01/2016
11:50(16:50)5929.24 0,98%
11/01/2016
12:07(17:07)5871.83 -0,69%
08/01/2016
07:55(12:55)5981.18 +0,46%
07/01/2016
07:52(12:52)5918.39 -2,55%
06/01/2016
11:23(16:23)6068.14 -1,13%
09:30(14:30)6033.98 -1,68%
05/01/2016
09:20(14:20)6131.39 +0,62%
04/01/2016
12:32(17:32)6093.43 -2,39%
10:35(15:35)6111.88 -2,09%
-----------
HANG SENG
-----------
04/02/2016
09:05(14:05)19183.09 +1,01%
03/02/2016
06:46(11:46)18991.59 -2,34%
02/02/2016
09:00(14:00)19446.84 -0,76%
29/01/2016
20:23(01:23)19683.11 +2,54%
13:36(18:36)19683.11 +2,54%
28/01/2016
06:28(11:28)19195.83 +0,75%
27/01/2016
06:35(11:35)19052.45 1,02%
26/01/2016
05:28(10:28)18860.80 -2,48%
22/01/2016
07:39(12:39)19080.51 +2,90%
21/01/2016
11:49(16:49)18542.15 -1,82%
20/01/2016
12:24(17:24)18886.30 -3,82%
18/01/2016
12:30(17:30)19237.45 -1,45%
15/01/2016
10:46(15:46)19520.77 -1,50%
14/01/2016
12:23(17:23)19817.41 -0,59%
10:19(15:19)19817.41 -0,59%
13/01/2016
14:40(19:40)19934.88 +1,13%
07:00(12:00)19934.88 +1,13%
12/01/2016
11:50(16:50)19711.76 -0,89%
11/01/2016
12:07(17:07)19888.50 -2,76%
08/01/2016
07:55(12:55)20453.71 +0,59%
07/01/2016
07:52(12:52)20333.34 -3,09%
06/01/2016
11:23(16:23)20980.81 -0,98%
09:30(14:30)20980.81 -0,98%
05/01/2016
09:20(14:20)21188.72 -0,65%
04/01/2016
12:32(17:32)21327.12 -2,68%
10:35(15:35)21327.12 -2,68%
-----------
IBEX 35
-----------
04/02/2016
09:05(14:05)8301.10 -0,16%
03/02/2016
06:46(11:46)8411.10 -1,38%
02/02/2016
09:00(14:00)8598.20 -2,17%
29/01/2016
20:23(01:23)8815.80 +2,62%
13:36(18:36)8815.80 +2,62%
28/01/2016
06:28(11:28)8697.30 -0,50%
27/01/2016
06:35(11:35)8647.30 -0,52%
26/01/2016
05:28(10:28)8530.70 -0,43%
22/01/2016
07:39(12:39)8715.90 +3,22%
21/01/2016
11:49(16:49)8433.00 1,83%
20/01/2016
12:24(17:24)8281.40 -3,20%
18/01/2016
12:30(17:30)8469.30 -0,87%
15/01/2016
10:46(15:46)8560.70 -2,58%
14/01/2016
12:23(17:23)8787.70 -1,64%
10:19(15:19)8716.00 -2,45%
13/01/2016
14:40(19:40)8934.50 0,21%
07:00(12:00)9020.80 1,18%
12/01/2016
11:50(16:50)8915.40 0,33%
11/01/2016
12:07(17:07)8886.10 -0,26%
08/01/2016
07:55(12:55)9040.10 -0,21%
07/01/2016
07:52(12:52)8979.90 -2,36%
06/01/2016
11:23(16:23)9190.50 -1,55%
09:30(14:30)9132.60 -2,17%
05/01/2016
09:20(14:20)9349.70 +0,39%
04/01/2016
12:32(17:32)9313.20 -2,42%
10:35(15:35)9340.00 -2,14%
-----------
IGBC
-----------
04/02/2016
09:05(14:05)13762.88 -0,21%
03/02/2016
06:46(11:46)13762.88 -0,21%
02/02/2016
09:00(14:00)13762.88 -0,21%
29/01/2016
20:23(01:23)13762.88 -0,21%
13:36(18:36)13762.88 -0,21%
28/01/2016
06:28(11:28)13762.88 -0,21%
27/01/2016
06:35(11:35)13762.88 -0,21%
26/01/2016
05:28(10:28)13762.88 -0,21%
22/01/2016
07:39(12:39)13762.88 -0,21%
21/01/2016
11:49(16:49)13762.88 -0,21%
20/01/2016
12:24(17:24)13762.88 -0,21%
18/01/2016
12:30(17:30)13762.88 -0,21%
15/01/2016
10:46(15:46)13762.88 -0,21%
14/01/2016
12:23(17:23)13762.88 -0,21%
10:19(15:19)13762.88 -0,21%
13/01/2016
14:40(19:40)13762.88 -0,21%
07:00(12:00)13762.88 -0,21%
12/01/2016
11:50(16:50)13762.88 -0,21%
11/01/2016
12:07(17:07)13762.88 -0,21%
08/01/2016
07:55(12:55)13762.88 -0,21%
07/01/2016
07:52(12:52)13762.88 -0,21%
06/01/2016
11:23(16:23)13762.88 -0,21%
09:30(14:30)13762.88 -0,21%
05/01/2016
09:20(14:20)13762.88 -0,21%
04/01/2016
12:32(17:32)13762.88 -0,21%
10:35(15:35)13762.88 -0,21%
-----------
IPC MEXICO
-----------
04/02/2016
09:05(14:05)43257.54 0,38%
03/02/2016
06:46(11:46)43092.49 -1,23%
02/02/2016
09:00(14:00)43630.77 +2,92%
29/01/2016
20:23(01:23)43630.77 +2,92%
13:36(18:36)43062.7 8+1,58%
28/01/2016
06:28(11:28)42109.89 +0,42%
27/01/2016
06:35(11:35)41932.39 +1,10%
26/01/2016
05:28(10:28)41476.35 -0,35%
22/01/2016
07:39(12:39)41166.88 +0,79%
21/01/2016
11:49(16:49)40861.37 0,04%
20/01/2016
12:24(17:24)40147.45 -1,62%
18/01/2016
12:30(17:30)40561.16 -0,70%
15/01/2016
10:46(15:46)40700.74 -1,58%
14/01/2016
12:23(17:23)41158.45 +0,36%
10:19(15:19)40822.12 -0,46%
13/01/2016
14:40(19:40)40740.54 -0,69%
07:00(12:00)41022.74 +0,78%
12/01/2016
11:50(16:50)40895.11 0,46%
11/01/2016
12:07(17:07)40550.29 +0,71%
08/01/2016
07:55(12:55)40661.57 -2,47%
07/01/2016
07:52(12:52)41691.19 -0,83%
06/01/2016
11:23(16:23)41791.62 -0,59%
09:30(14:30)42041.68 -0,17%
05/01/2016
09:20(14:20)42113.70 -2,01%
04/01/2016
12:32(17:32)42062.35 -2,13%
10:35(15:35)42105.15 -2,03%
-----------
IPSA
-----------
04/02/2016
09:05(14:05)2870.99 0,24%
03/02/2016
06:46(11:46)2897.93 -2,00%
02/02/2016
09:00(14:00)2946.21 -0,37%
29/01/2016
20:23(01:23)2956.17 +3,14%
13:36(18:36)2911.45 +1,58%
28/01/2016
06:28(11:28)2828.77 +0,15%
27/01/2016
06:35(11:35)2824.44 +0,24%
26/01/2016
05:28(10:28)2817.76 -0,09%
22/01/2016
07:39(12:39)2774.89 +0,00%
21/01/2016
11:49(16:49)2774.70 0,54%
20/01/2016
12:24(17:24)2736.24 -1,53%
18/01/2016
12:30(17:30)2778.33 -0,22%
15/01/2016
10:46(15:46)2804.47 -1,02%
14/01/2016
12:23(17:23)2814.43 -0,22%
10:19(15:19)2810.77 -0,35%
13/01/2016
14:40(19:40)2824.39 0,23%
07:00(12:00)2817.89 -0,45%
12/01/2016
11:50(16:50)2818.94 -0,41%
11/01/2016
12:07(17:07)2848.92 +0,19%
08/01/2016
07:55(12:55)2845.99 +0,07%
07/01/2016
07:52(12:52)2886.76 -0,14%
06/01/2016
11:23(16:23)2890.39 -0,32%
09:30(14:30)2889.19 -0,36%
05/01/2016
09:20(14:20)2893.43 -0,08%
04/01/2016
12:32(17:32)2895.27 -1,65%
10:35(15:35)2906.86 -1,25%
-----------
LIMA I.G.
-----------
04/02/2016
09:05(14:05)9412.69 1,48%
03/02/2016
06:46(11:46)9275.27 -1,65%
02/02/2016
09:00(14:00)9430.44 +0,41%
29/01/2016
20:23(01:23)9391.84 +0,90%
13:36(18:36)9372.35 +0,69%
28/01/2016
06:28(11:28)9231.37 +0,65%
27/01/2016
06:35(11:35)9171.49 +1,25%
26/01/2016
05:28(10:28)9058.14 +0,26%
22/01/2016
07:39(12:39)8882.76 +0,05%
21/01/2016
11:49(16:49)8901.35 0,26%
20/01/2016
12:24(17:24)8835.88 -0,63%
18/01/2016
12:30(17:30)9056.47 +0,10%
15/01/2016
10:46(15:46)9113.63 0,05%
14/01/2016
12:23(17:23)9124.99 +0,31%
10:19(15:19)9099.59 0,03%
13/01/2016
14:40(19:40)9145.21 -0,13%
07:00(12:00)9157.32 +0,06%
12/01/2016
11:50(16:50)9188.83 0,40%
11/01/2016
12:07(17:07)9249.51 -0,84%
08/01/2016
07:55(12:55)9454.62 -1,65%
07/01/2016
07:52(12:52)9613.15 -0,87%
06/01/2016
11:23(16:23)9720.83 +0,24%
09:30(14:30)9712.26 0,16%
05/01/2016
09:20(14:20)9793.09 -0,56%
04/01/2016
12:32(17:32)9833.38 -0,15%
10:35(15:35)9874.86 +0,27%
-----------
MERVAL
-----------
04/02/2016
09:05(14:05)11121.40 0,42%
03/02/2016
06:46(11:46)11074.83 -1,57%
02/02/2016
09:00(14:00)11251.85 -0,48%
29/01/2016
20:23(01:23)11306.02 +3,88%
13:36(18:36)11145.5 2+2,41%
28/01/2016
06:28(11:28)10786.58 +2,79%
27/01/2016
06:35(11:35)10493.32 +0,93%
26/01/2016
05:28(10:28)10396.39 0,64%
22/01/2016
07:39(12:39)9819.61 +4,45%
21/01/2016
11:49(16:49)9659.21 2,75%
20/01/2016
12:24(17:24)9306.89 -5,04%
18/01/2016
12:30(17:30)9811.08 -2,09%
15/01/2016
10:46(15:46)10260.96 -3,80%
14/01/2016
12:23(17:23)10366.38 +0,59%
10:19(15:19)10249.07 -0,55%
13/01/2016
14:40(19:40)10348.36 -2,89%
07:00(12:00)10656.59 -2,73%
12/01/2016
11:50(16:50)10696.30 -2,37%
11/01/2016
12:07(17:07)11263.65 -0,37%
08/01/2016
07:55(12:55)11390.37 -0,29%
07/01/2016
07:52(12:52)11423.33 -0,90%
06/01/2016
11:23(16:23)11433.09 -0,82%
09:30(14:30)11291.12 -2,05%
05/01/2016
09:20(14:20)11517.62 -1,35%
04/01/2016
12:32(17:32)11345.64 -2,82%
10:35(15:35)11539.20 -1,16%
-----------
NASDAQ
-----------
04/02/2016
09:05(14:05)4171.97 -0,50%
03/02/2016
06:46(11:46)4193.10 -2,18%
02/02/2016
09:00(14:00)4286.56 +0,17%
29/01/2016
20:23(01:23)4279.17 +2,22%
13:36(18:36)4245.30 +1,42%
28/01/2016
06:28(11:28)4128.86 -2,48%
27/01/2016
06:35(11:35)4233.85 +0,89%
26/01/2016
05:28(10:28)4196.53 -1,48%
22/01/2016
07:39(12:39)4142.60 +0,15%
21/01/2016
11:49(16:49)4157.79 0,52%
20/01/2016
12:24(17:24)4015.82 -3,17%
18/01/2016
12:30(17:30)4141.08 -3,09%
15/01/2016
10:46(15:46)4175.50 -2,28%
14/01/2016
12:23(17:23)4215.97 +0,79%
10:19(15:19)4137.53 -1,09%
13/01/2016
14:40(19:40)4213.69 -2,77%
07:00(12:00)4333.72 1,17%
12/01/2016
11:50(16:50)4304.68 0,49%
11/01/2016
12:07(17:07)4271.43 +0,02%
08/01/2016
07:55(12:55)4305.72 -3,11%
07/01/2016
07:52(12:52)4443.99 -0,90%
06/01/2016
11:23(16:23)4455.55 -0,64%
09:30(14:30)4484.18 -0,30%
05/01/2016
09:20(14:20)4497.86 -2,08%
04/01/2016
12:32(17:32)4461.77 -2,86%
10:35(15:35)4461.28 -2,87%
-----------
NIKKEI 225
-----------
04/02/2016
09:05(14:05)17044.99 -0,85%
03/02/2016
06:46(11:46)17191.25 -3,15%
02/02/2016
09:00(14:00)17750.68 -0,64%
29/01/2016
20:23(01:23)17518.30 +2,80%
13:36(18:36)17518.30 +2,80%
28/01/2016
06:28(11:28)17041.45 -0,71%
27/01/2016
06:35(11:35)17163.92 +2,72%
26/01/2016
05:28(10:28)16708.90 -2,35%
22/01/2016
07:39(12:39)16958.53 +5,88%
21/01/2016
11:49(16:49)16017.26 -2,43%
20/01/2016
12:24(17:24)16416.19 -3,71%
18/01/2016
12:30(17:30)16955.57 -1,12%
15/01/2016
10:46(15:46)17147.11 -0,54%
14/01/2016
12:23(17:23)17240.95 -2,68%
10:19(15:19)17240.95 -2,68%
13/01/2016
14:40(19:40)17715.63 +2,88%
07:00(12:00)17715.63 +2,88%
12/01/2016
11:50(16:50)17218.96 -2,71%
11/01/2016
12:07(17:07)17697.96 -0,39%
08/01/2016
07:55(12:55)17697.96 -0,39%
07/01/2016
07:52(12:52)17767.34 -2,33%
06/01/2016
11:23(16:23)18191.32 -0,99%
09:30(14:30)18191.32 -0,99%
05/01/2016
09:20(14:20)18374.00 -0,42%
04/01/2016
12:32(17:32)18450.98 -3,06%
10:35(15:35)18450.98 -3,06%
-----------
ORO
-----------
04/02/2016
09:05(14:05)1154.20 +1,13%
03/02/2016
06:46(11:46)1129.00 +0,16%
02/02/2016
09:00(14:00)1127.50 -0,04%
29/01/2016
20:23(01:23)1117.60 +0,18%
13:36(18:36)1116.40 +0,07%
28/01/2016
06:28(11:28)1118.80 +0,27%
27/01/2016
06:35(11:35)1117.50 -0,24%
26/01/2016
05:28(10:28)1114.60 +0,84%
22/01/2016
07:39(12:39)1097.50 -0,06%
21/01/2016
11:49(16:49)1094.90 -1,02%
20/01/2016
12:24(17:24)1107.10 +1,65%
18/01/2016
12:30(17:30)1088.60 -0,19%
15/01/2016
10:46(15:46)1088.90 +1,43%
14/01/2016
12:23(17:23)1078.80 -0,76%
10:19(15:19)1085.20 -0,17%
13/01/2016
14:40(19:40)1094.70 +0,88%
07:00(12:00)1082.80 -0,22%
12/01/2016
11:50(16:50)1086.20 -0,91%
11/01/2016
12:07(17:07)1098.00 +0,01%
08/01/2016
07:55(12:55)1099.50 -0,75%
07/01/2016
07:52(12:52)1099.20 +0,67%
06/01/2016
11:23(16:23)1090.30 +1,10%
09:30(14:30)1091.00 +1,17%
05/01/2016
09:20(14:20)1077.40 +0,20%
04/01/2016
12:32(17:32)1076.00 +1,49%
10:35(15:35)1079.40 +1,81%
-----------
PSI 20
-----------
04/02/2016
09:05(14:05)4864.99 -1,18%
03/02/2016
06:46(11:46)4958.92 -0,45%
02/02/2016
09:00(14:00)5020.89 -1,21%
29/01/2016
20:23(01:23)5065.67 +1,76%
13:36(18:36)5065.67 +1,76%
28/01/2016
06:28(11:28)4997.65 +0,36%
27/01/2016
06:35(11:35)4904.64 -0,37%
26/01/2016
05:28(10:28)4866.52 0,40%
22/01/2016
07:39(12:39)4871.76 +4,03%
21/01/2016
11:49(16:49)4688.46 2,84%
20/01/2016
12:24(17:24)4559.11 -2,56%
18/01/2016
12:30(17:30)4653.56 -3,71%
15/01/2016
10:46(15:46)4828.62 -3,87%
14/01/2016
12:23(17:23)5022.91 -2,41%
10:19(15:19)4977.14 -3,30%
13/01/2016
14:40(19:40)5147.18 0,24%
07:00(12:00)5186.20 1,00%
12/01/2016
11:50(16:50)5134.66 1,75%
11/01/2016
12:07(17:07)5046.50 -1,54%
08/01/2016
07:55(12:55)5176.04 +0,68%
07/01/2016
07:52(12:52)5056.94 -2,08%
06/01/2016
11:23(16:23)5147.77 -1,30%
09:30(14:30)5121.02 -1,81%
05/01/2016
09:20(14:20)5196.21 -0,67%
04/01/2016
12:32(17:32)5231.14 -1,54%
10:35(15:35)5207.21 -1,99%
-----------
S&P/ASX 200
-----------
04/02/2016
09:05(14:05)4980.36 +2,12%
03/02/2016
06:46(11:46)4876.76 -2,33%
02/02/2016
09:00(14:00)4993.32 -1,00%
29/01/2016
20:23(01:23)5005.52 +0,59%
13:36(18:36)5005.52 +0,59%
28/01/2016
06:28(11:28)4976.16 +0,60%
27/01/2016
06:35(11:35)4946.44 -1,20%
26/01/2016
05:28(10:28)5006.56 +1,84%
22/01/2016
07:39(12:39)4915.95 +1,07%
21/01/2016
11:49(16:49)4864.00 +0,46%
20/01/2016
12:24(17:24)4841.53 -1,26%
18/01/2016
12:30(17:30)4858.70 -0,70%
15/01/2016
10:46(15:46)4892.80 -0,34%
14/01/2016
12:23(17:23)4909.38 -1,57%
10:19(15:19)4909.38 -1,57%
13/01/2016
14:40(19:40)4987.44 +1,27%
07:00(12:00)4987.44 +1,27%
12/01/2016
11:50(16:50)4925.13 -0,14%
11/01/2016
12:07(17:07)4932.24 -1,17%
08/01/2016
07:55(12:55)4990.84 -0,39%
07/01/2016
07:52(12:52)5010.34 -2,20%
06/01/2016
11:23(16:23)5123.13 -1,18%
09:30(14:30)5123.13 -1,18%
05/01/2016
09:20(14:20)5184.43 -1,63%
04/01/2016
12:32(17:32)5270.48 -0,48%
10:35(15:35)5270.48 -0,48%
-----------
SHANGHAI
-----------
04/02/2016
09:05(14:05)2781.02 +1,55%
03/02/2016
06:46(11:46)2739.25 -0,35%
02/02/2016
09:00(14:00)2749.57 +2,29%
29/01/2016
20:23(01:23)2737.60 +3,09%
13:36(18:36)2737.60 +3,09%
28/01/2016
06:28(11:28)2655.66 -2,85%
27/01/2016
06:35(11:35)2735.56 -0,50%
26/01/2016
05:28(10:28)2749.79 -6,38%
22/01/2016
07:39(12:39)2916.56 +1,25%
21/01/2016
11:49(16:49)2880.48 -3,22%
20/01/2016
12:24(17:24)2976.69 -1,04%
18/01/2016
12:30(17:30)2913.84 +0,47%
15/01/2016
10:46(15:46)2900.97 -3,51%
14/01/2016
12:23(17:23)3007.65 +1,96%
10:19(15:19)3007.65 +1,96%
13/01/2016
14:40(19:40)2949.60 -2,40%
07:00(12:00)2949.60 -2,40%
12/01/2016
11:50(16:50)3022.86 +0,21%
11/01/2016
12:07(17:07)3016.70 -5,29%
08/01/2016
07:55(12:55)3186.41 +1,98%
07/01/2016
07:52(12:52)3125.00 -7,32%
06/01/2016
11:23(16:23)3361.84 +2,27%
09:30(14:30)3361.84 +2,27%
05/01/2016
09:20(14:20)3287.71 -0,26%
04/01/2016
12:32(17:32)3296.26 -6,86%
10:35(15:35)3296.26 -6,86%
-----------
SP 500
-----------
04/02/2016
09:05(14:05)1912.53 0,50%
03/02/2016
06:46(11:46)1903.03 -1,87%
02/02/2016
09:00(14:00)1939.38 -0,04%
29/01/2016
20:23(01:23)1940.24 +2,48%
13:36(18:36)1925.40 +1,69%
28/01/2016
06:28(11:28)1882.95 -1,09%
27/01/2016
06:35(11:35)1903.63 +1,41%
26/01/2016
05:28(10:28)1877.08 -1,56%
22/01/2016
07:39(12:39)1868.99 +0,52%
21/01/2016
11:49(16:49)1876.20 0,91%
20/01/2016
12:24(17:24)1824.10 -3,04%
18/01/2016
12:30(17:30)1880.33 -2,16%
15/01/2016
10:46(15:46)1886.04 -1,86%
14/01/2016
12:23(17:23)1909.39 +1,01%
10:19(15:19)1884.16 -0,32%
13/01/2016
14:40(19:40)1902.97 -1,84%
07:00(12:00)1938.68 0,78%
12/01/2016
11:50(16:50)1926.22 0,13%
11/01/2016
12:07(17:07)1924.35 +0,12%
08/01/2016
07:55(12:55)1943.09 -2,37%
07/01/2016
07:52(12:52)1990.26 -1,31%
06/01/2016
11:23(16:23)1999.26 -0,87%
09:30(14:30)2016.71 0,20%
05/01/2016
09:20(14:20)2012.66 -1,53%
04/01/2016
12:32(17:32)1995.97 -2,35%
10:35(15:35)2004.34 -1,94%
-----------
USDMXN
-----------
04/02/2016
09:05(14:05)18.0870 -0,55%
03/02/2016
06:46(11:46)18.4032 -0,46%
02/02/2016
09:00(14:00)18.3815 +0,85%
29/01/2016
20:23(01:23)18.1109 -1,27%
13:36(18:36)18.1983 -0,79%
28/01/2016
06:28(11:28)18.3530 -0,50%
27/01/2016
06:35(11:35)18.4584 +0,15%
26/01/2016
05:28(10:28)18.5717 -0,27%
22/01/2016
07:39(12:39)18.4344 -1,48%
21/01/2016
11:49(16:49)18.4646 -0,27%
20/01/2016
12:24(17:24)18.6414 2,04%
18/01/2016
12:30(17:30)18.2250 -0,24%
15/01/2016
10:46(15:46)18.1877 1,80%
14/01/2016
12:23(17:23)17.9003 -0,19%
10:19(15:19)17.9552 0,11%
13/01/2016
14:40(19:40)17.9246 0,11%
07:00(12:00)17.8116 -0,52%
12/01/2016
11:50(16:50)17.9256 0,10%
11/01/2016
12:07(17:07)17.9617 +0,16%
08/01/2016
07:55(12:55)17.7820 -0,28%
07/01/2016
07:52(12:52)17.6824 0,74%
06/01/2016
11:23(16:23)17.4436 +0,66%
09:30(14:30)17.4430 0,66%
05/01/2016
09:20(14:20)17.3304 +0,12%
04/01/2016
12:32(17:32)17.3680 +0,95%
10:35(15:35)17.3490 +0,84%

(Hora de obtenci¢n de informacion (Peru)