| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 09/08/2018 | 17:01 | 268.03 | -2.41 | -3.86 | 1.09 | 0.26 |
" | 09/08/2018 | 10:21 | 274.59 | -0.02 | -1.51 | 3.57 | 2.71 |
" | 08/08/2018 | 17:01 | 274.65 | 0.73 | -1.48 | 3.59 | 2.78 |
" | 07/08/2018 | 17:01 | 272.66 | -0.85 | -2.20 | 2.84 | 2.02 |
" | 07/08/2018 | 10:01 | 274.85 | -0.05 | -1.41 | 3.67 | 2.84 |
" | 06/08/2018 | 17:01 | 274.99 | 0.24 | -1.36 | 3.72 | 2.86 |
" | 06/08/2018 | 10:21 | 274.35 | 0.00 | -1.59 | 3.48 | 2.62 |
" | 03/08/2018 | 17:01 | 274.34 | 0.01 | -1.60 | 3.47 | 2.54 |
" | 03/08/2018 | 10:01 | 274.43 | 0.04 | -1.56 | 3.51 | 2.57 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 09/08/2018 | 17:01 | 1040.51 | 0.03 | -0.20 | 15.40 | 14.45 |
" | 09/08/2018 | 10:21 | 1040.76 | 0.05 | -0.18 | 15.43 | 14.48 |
" | 08/08/2018 | 17:01 | 1040.24 | 0.54 | -0.23 | 15.37 | 14.47 |
" | 07/08/2018 | 17:01 | 1034.65 | -0.01 | -0.76 | 14.75 | 13.84 |
" | 07/08/2018 | 10:01 | 1037.58 | 0.27 | -0.48 | 15.08 | 14.16 |
" | 06/08/2018 | 17:01 | 1034.75 | -0.63 | -0.75 | 14.76 | 13.81 |
" | 06/08/2018 | 10:21 | 1041.33 | 0.00 | -0.12 | 15.49 | 14.54 |
" | 03/08/2018 | 17:01 | 1041.30 | 0.49 | -0.13 | 15.49 | 14.45 |
" | 03/08/2018 | 10:01 | 1041.67 | 0.52 | -0.09 | 15.53 | 14.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 09/08/2018 | 17:01 | 427.76 | 0.09 | -0.89 | 5.18 | 4.31 |
" | 09/08/2018 | 10:21 | 431.72 | 1.02 | 0.02 | 6.16 | 5.28 |
" | 08/08/2018 | 17:01 | 427.38 | -0.23 | -0.98 | 5.09 | 4.27 |
" | 07/08/2018 | 17:01 | 428.35 | -0.41 | -0.76 | 5.33 | 4.49 |
" | 07/08/2018 | 10:01 | 430.12 | 0.00 | -0.35 | 5.76 | 4.92 |
" | 06/08/2018 | 17:01 | 430.12 | -0.59 | -0.35 | 5.76 | 4.89 |
" | 06/08/2018 | 10:21 | 432.69 | 0.00 | 0.25 | 6.40 | 5.52 |
" | 03/08/2018 | 17:01 | 432.68 | 0.22 | 0.25 | 6.39 | 5.43 |
" | 03/08/2018 | 10:01 | 431.71 | 0.00 | 0.02 | 6.15 | 5.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 09/08/2018 | 17:01 | 1205.50 | 0.04 | 0.42 | 12.75 | 11.82 |
" | 09/08/2018 | 10:21 | 1203.32 | -0.15 | 0.24 | 12.55 | 11.62 |
" | 08/08/2018 | 17:01 | 1205.07 | -0.44 | 0.38 | 12.71 | 11.83 |
" | 07/08/2018 | 17:01 | 1210.39 | 0.70 | 0.82 | 13.21 | 12.31 |
" | 07/08/2018 | 10:01 | 1205.52 | 0.30 | 0.42 | 12.75 | 11.86 |
" | 06/08/2018 | 17:01 | 1201.95 | -0.34 | 0.12 | 12.42 | 11.49 |
" | 06/08/2018 | 10:21 | 1204.29 | -0.15 | 0.32 | 12.64 | 11.71 |
" | 03/08/2018 | 17:01 | 1206.10 | 1.43 | 0.47 | 12.81 | 11.79 |
" | 03/08/2018 | 10:01 | 1205.83 | 1.41 | 0.44 | 12.78 | 11.77 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 09/08/2018 | 17:01 | 215.39 | -0.21 | -0.76 | 4.78 | 3.91 |
" | 09/08/2018 | 10:21 | 215.93 | 0.04 | -0.51 | 5.04 | 4.17 |
" | 08/08/2018 | 17:01 | 215.85 | -0.18 | -0.55 | 5.00 | 4.18 |
" | 07/08/2018 | 17:01 | 216.25 | 0.14 | -0.36 | 5.20 | 4.36 |
" | 07/08/2018 | 10:01 | 216.19 | 0.11 | -0.39 | 5.17 | 4.33 |
" | 06/08/2018 | 17:01 | 215.95 | -0.43 | -0.50 | 5.05 | 4.18 |
" | 06/08/2018 | 10:21 | 216.81 | -0.03 | -0.11 | 5.47 | 4.60 |
" | 03/08/2018 | 17:01 | 216.88 | 0.62 | -0.07 | 5.50 | 4.55 |
" | 03/08/2018 | 10:01 | 216.50 | 0.45 | -0.25 | 5.32 | 4.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 09/08/2018 | 17:01 | 236.28 | -1.57 | -2.04 | 0.14 | -0.69 |
" | 09/08/2018 | 10:21 | 240.01 | -0.02 | -0.50 | 1.72 | 0.88 |
" | 08/08/2018 | 17:01 | 240.05 | 0.48 | -0.48 | 1.73 | 0.94 |
" | 07/08/2018 | 17:01 | 238.90 | -0.57 | -0.96 | 1.25 | 0.44 |
" | 07/08/2018 | 10:01 | 240.20 | -0.03 | -0.42 | 1.80 | 0.99 |
" | 06/08/2018 | 17:01 | 240.28 | 0.12 | -0.39 | 1.83 | 0.99 |
" | 06/08/2018 | 10:21 | 240.00 | 0.00 | -0.50 | 1.71 | 0.87 |
" | 03/08/2018 | 17:01 | 239.99 | 0.52 | -0.51 | 1.71 | 0.79 |
" | 03/08/2018 | 10:01 | 238.82 | 0.03 | -0.99 | 1.21 | 0.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 09/08/2018 | 17:01 | 32.29 | -1.13 | -2.39 | -26.33 | -26.94 |
" | 09/08/2018 | 10:21 | 32.72 | 0.18 | -1.09 | -25.35 | -25.96 |
" | 08/08/2018 | 17:01 | 32.66 | -1.18 | -1.27 | -25.48 | -26.07 |
" | 07/08/2018 | 17:01 | 33.05 | -1.02 | -0.09 | -24.60 | -25.19 |
" | 07/08/2018 | 10:01 | 33.36 | -0.09 | 0.85 | -23.89 | -24.49 |
" | 06/08/2018 | 17:01 | 33.39 | 4.97 | 0.94 | -23.82 | -24.45 |
" | 06/08/2018 | 10:21 | 32.71 | 2.83 | -1.12 | -25.37 | -25.99 |
" | 03/08/2018 | 17:01 | 31.81 | -3.40 | -3.84 | -27.42 | -28.08 |
" | 03/08/2018 | 10:01 | 32.90 | -0.09 | -0.54 | -24.94 | -25.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 09/08/2018 | 17:01 | 28833.67 | -0.78 | -2.48 | -6.28 | -7.06 |
" | 09/08/2018 | 10:21 | 29128.29 | 0.23 | -1.49 | -5.33 | -6.11 |
" | 08/08/2018 | 17:01 | 29061.11 | 0.09 | -1.71 | -5.54 | -6.28 |
" | 07/08/2018 | 17:01 | 29034.60 | -0.22 | -1.80 | -5.63 | -6.38 |
" | 07/08/2018 | 10:01 | 29077.19 | -0.08 | -1.66 | -5.49 | -6.24 |
" | 06/08/2018 | 17:01 | 29099.12 | -0.48 | -1.58 | -5.42 | -6.20 |
" | 06/08/2018 | 10:21 | 29244.37 | 0.02 | -1.09 | -4.95 | -5.73 |
" | 03/08/2018 | 17:01 | 29238.47 | 0.45 | -1.11 | -4.97 | -5.82 |
" | 03/08/2018 | 10:01 | 29193.42 | 0.30 | -1.27 | -5.11 | -5.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 09/08/2018 | 17:01 | 315.69 | -0.16 | -4.32 | -11.19 | -11.93 |
" | 09/08/2018 | 10:21 | 317.30 | 0.35 | -3.83 | -10.74 | -11.48 |
" | 08/08/2018 | 17:01 | 316.19 | -0.11 | -4.17 | -11.05 | -11.75 |
" | 07/08/2018 | 17:01 | 316.54 | -0.11 | -4.06 | -10.95 | -11.66 |
" | 07/08/2018 | 10:01 | 317.96 | 0.34 | -3.63 | -10.55 | -11.27 |
" | 06/08/2018 | 17:01 | 316.89 | -0.66 | -3.96 | -10.86 | -11.59 |
" | 06/08/2018 | 10:21 | 319.11 | 0.04 | -3.29 | -10.23 | -10.97 |
" | 03/08/2018 | 17:01 | 318.99 | -0.08 | -3.32 | -10.26 | -11.07 |
" | 03/08/2018 | 10:01 | 319.19 | -0.01 | -3.26 | -10.21 | -11.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 09/08/2018 | 17:01 | 20166.05 | -0.23 | -1.56 | 0.96 | 0.13 |
" | 09/08/2018 | 10:21 | 20240.22 | 0.13 | -1.20 | 1.33 | 0.49 |
" | 08/08/2018 | 17:01 | 20213.45 | -0.05 | -1.33 | 1.20 | 0.41 |
" | 07/08/2018 | 17:01 | 20223.46 | 0.10 | -1.28 | 1.25 | 0.44 |
" | 07/08/2018 | 10:01 | 20239.20 | 0.18 | -1.20 | 1.33 | 0.52 |
" | 06/08/2018 | 17:01 | 20202.46 | -0.42 | -1.38 | 1.14 | 0.31 |
" | 06/08/2018 | 10:21 | 20281.68 | -0.03 | -1.00 | 1.54 | 0.70 |
" | 03/08/2018 | 17:01 | 20287.26 | 0.55 | -0.97 | 1.57 | 0.65 |
" | 03/08/2018 | 10:01 | 20278.20 | 0.50 | -1.01 | 1.52 | 0.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 09/08/2018 | 17:01 | 531.79 | -0.38 | -2.10 | 3.38 | 2.53 |
" | 09/08/2018 | 10:21 | 533.74 | -0.01 | -1.74 | 3.76 | 2.90 |
" | 08/08/2018 | 17:01 | 533.81 | 0.02 | -1.73 | 3.77 | 2.96 |
" | 07/08/2018 | 17:01 | 533.72 | -0.10 | -1.75 | 3.76 | 2.93 |
" | 07/08/2018 | 10:01 | 535.11 | 0.16 | -1.49 | 4.03 | 3.20 |
" | 06/08/2018 | 17:01 | 534.28 | -0.65 | -1.64 | 3.86 | 3.01 |
" | 06/08/2018 | 10:21 | 536.30 | -0.27 | -1.27 | 4.26 | 3.40 |
" | 03/08/2018 | 17:01 | 537.76 | 0.89 | -1.00 | 4.54 | 3.60 |
" | 03/08/2018 | 10:01 | 537.52 | 0.84 | -1.05 | 4.49 | 3.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 09/08/2018 | 17:01 | 438.16 | 0.09 | -0.90 | 5.18 | 4.31 |
" | 09/08/2018 | 10:21 | 442.22 | 1.01 | 0.02 | 6.15 | 5.28 |
" | 08/08/2018 | 17:01 | 437.78 | -0.23 | -0.98 | 5.09 | 4.27 |
" | 07/08/2018 | 17:01 | 438.77 | -0.41 | -0.76 | 5.33 | 4.49 |
" | 07/08/2018 | 10:01 | 440.59 | 0.00 | -0.35 | 5.76 | 4.92 |
" | 06/08/2018 | 17:01 | 440.59 | -0.59 | -0.35 | 5.76 | 4.89 |
" | 06/08/2018 | 10:21 | 443.22 | 0.00 | 0.25 | 6.39 | 5.52 |
" | 03/08/2018 | 17:01 | 443.21 | 0.23 | 0.25 | 6.39 | 5.43 |
" | 03/08/2018 | 10:01 | 442.21 | 0.00 | 0.02 | 6.15 | 5.20 |
