| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 21/08/2018 | 17:01 | 254.58 | -2.92 | -8.68 | -3.98 | -6.07 |
" | 21/08/2018 | 09:21 | 261.65 | -0.22 | -6.15 | -1.31 | -3.46 |
" | 20/08/2018 | 17:01 | 262.24 | -0.19 | -5.94 | -1.09 | -3.40 |
" | 20/08/2018 | 10:21 | 262.75 | 0.00 | -5.75 | -0.90 | -3.21 |
" | 17/08/2018 | 17:01 | 262.75 | -0.48 | -5.75 | -0.90 | -2.95 |
" | 17/08/2018 | 10:21 | 263.79 | -0.09 | -5.38 | -0.51 | -2.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 21/08/2018 | 17:01 | 1014.66 | -0.93 | -2.68 | 12.53 | 10.09 |
" | 21/08/2018 | 09:21 | 1023.29 | -0.09 | -1.85 | 13.49 | 11.03 |
" | 20/08/2018 | 17:01 | 1024.18 | -0.24 | -1.77 | 13.59 | 10.94 |
" | 20/08/2018 | 10:21 | 1027.07 | 0.04 | -1.49 | 13.91 | 11.25 |
" | 17/08/2018 | 17:01 | 1026.63 | -0.09 | -1.53 | 13.86 | 11.51 |
" | 17/08/2018 | 10:21 | 1027.45 | -0.01 | -1.45 | 13.95 | 11.59 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 21/08/2018 | 17:01 | 417.51 | -0.78 | -3.27 | 2.66 | 0.43 |
" | 21/08/2018 | 09:21 | 420.78 | 0.00 | -2.51 | 3.47 | 1.22 |
" | 20/08/2018 | 17:01 | 420.78 | 0.00 | -2.51 | 3.47 | 1.05 |
" | 20/08/2018 | 10:21 | 420.78 | 0.00 | -2.51 | 3.47 | 1.05 |
" | 17/08/2018 | 17:01 | 420.78 | 0.02 | -2.51 | 3.47 | 1.33 |
" | 17/08/2018 | 10:21 | 420.71 | 0.00 | -2.53 | 3.45 | 1.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 21/08/2018 | 17:01 | 1167.76 | -1.39 | -2.73 | 9.22 | 6.85 |
" | 21/08/2018 | 09:21 | 1180.92 | -0.28 | -1.63 | 10.45 | 8.05 |
" | 20/08/2018 | 17:01 | 1184.20 | 0.60 | -1.36 | 10.76 | 8.17 |
" | 20/08/2018 | 10:21 | 1188.99 | 1.01 | -0.96 | 11.21 | 8.61 |
" | 17/08/2018 | 17:01 | 1177.14 | -0.66 | -1.95 | 10.10 | 7.82 |
" | 17/08/2018 | 10:21 | 1176.55 | -0.71 | -1.99 | 10.05 | 7.77 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 21/08/2018 | 17:01 | 207.87 | -0.24 | -4.23 | 1.12 | -1.08 |
" | 21/08/2018 | 09:21 | 207.93 | -0.21 | -4.20 | 1.15 | -1.05 |
" | 20/08/2018 | 17:01 | 208.36 | -0.03 | -4.00 | 1.36 | -1.01 |
" | 20/08/2018 | 10:21 | 208.91 | 0.24 | -3.75 | 1.62 | -0.75 |
" | 17/08/2018 | 17:01 | 208.42 | 0.39 | -3.97 | 1.39 | -0.71 |
" | 17/08/2018 | 10:21 | 208.78 | 0.56 | -3.81 | 1.56 | -0.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 21/08/2018 | 17:01 | 225.22 | -1.90 | -6.63 | -4.55 | -6.63 |
" | 21/08/2018 | 09:21 | 229.25 | -0.15 | -4.96 | -2.84 | -4.95 |
" | 20/08/2018 | 17:01 | 229.59 | -0.30 | -4.82 | -2.70 | -4.97 |
" | 20/08/2018 | 10:21 | 230.28 | 0.00 | -4.53 | -2.41 | -4.69 |
" | 17/08/2018 | 17:01 | 230.28 | -0.08 | -4.53 | -2.41 | -4.43 |
" | 17/08/2018 | 10:21 | 230.33 | -0.06 | -4.51 | -2.39 | -4.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 21/08/2018 | 17:01 | 31.18 | -0.42 | -5.74 | -28.86 | -30.41 |
" | 21/08/2018 | 09:21 | 31.22 | -0.29 | -5.62 | -28.77 | -30.32 |
" | 20/08/2018 | 17:01 | 31.31 | -0.06 | -5.35 | -28.56 | -30.23 |
" | 20/08/2018 | 10:21 | 31.38 | 0.16 | -5.14 | -28.41 | -30.08 |
" | 17/08/2018 | 17:01 | 31.33 | 0.71 | -5.29 | -28.52 | -30.00 |
" | 17/08/2018 | 10:21 | 31.19 | 0.26 | -5.71 | -28.84 | -30.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 21/08/2018 | 17:01 | 27520.34 | -1.16 | -6.92 | -10.55 | -12.50 |
" | 21/08/2018 | 09:21 | 27806.25 | -0.14 | -5.96 | -9.62 | -11.59 |
" | 20/08/2018 | 17:01 | 27844.21 | -0.01 | -5.83 | -9.50 | -11.61 |
" | 20/08/2018 | 10:21 | 27873.46 | 0.00 | -5.73 | -9.40 | -11.52 |
" | 17/08/2018 | 17:01 | 27845.82 | 0.00 | -5.82 | -9.49 | -11.37 |
" | 17/08/2018 | 10:21 | 27828.29 | 0.04 | -5.88 | -9.55 | -11.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 21/08/2018 | 17:01 | 301.45 | 0.74 | -8.64 | -15.20 | -17.04 |
" | 21/08/2018 | 09:21 | 298.51 | -0.24 | -9.53 | -16.03 | -17.85 |
" | 20/08/2018 | 17:01 | 299.23 | 0.76 | -9.31 | -15.82 | -17.79 |
" | 20/08/2018 | 10:21 | 299.53 | 0.86 | -9.22 | -15.74 | -17.71 |
" | 17/08/2018 | 17:01 | 296.97 | 1.61 | -10.00 | -16.46 | -18.19 |
" | 17/08/2018 | 10:21 | 297.57 | 1.81 | -9.81 | -16.29 | -18.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 21/08/2018 | 17:01 | 19452.80 | -0.67 | -5.04 | -2.61 | -4.73 |
" | 21/08/2018 | 09:21 | 19547.57 | -0.19 | -4.58 | -2.14 | -4.26 |
" | 20/08/2018 | 17:01 | 19584.50 | 0.26 | -4.40 | -1.95 | -4.24 |
" | 20/08/2018 | 10:21 | 19628.47 | 0.49 | -4.18 | -1.73 | -4.03 |
" | 17/08/2018 | 17:01 | 19533.29 | 0.20 | -4.65 | -2.21 | -4.23 |
" | 17/08/2018 | 10:21 | 19539.01 | 0.23 | -4.62 | -2.18 | -4.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 21/08/2018 | 17:01 | 511.55 | -0.78 | -5.83 | -0.55 | -2.71 |
" | 21/08/2018 | 09:21 | 516.25 | 0.13 | -4.96 | 0.36 | -1.82 |
" | 20/08/2018 | 17:01 | 515.58 | -0.14 | -5.09 | 0.23 | -2.11 |
" | 20/08/2018 | 10:21 | 516.89 | 0.12 | -4.85 | 0.48 | -1.86 |
" | 17/08/2018 | 17:01 | 516.28 | 0.53 | -4.96 | 0.37 | -1.71 |
" | 17/08/2018 | 10:21 | 515.81 | 0.44 | -5.04 | 0.27 | -1.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 21/08/2018 | 17:01 | 427.66 | -0.78 | -3.27 | 2.66 | 0.43 |
" | 21/08/2018 | 09:21 | 431.02 | 0.00 | -2.51 | 3.47 | 1.22 |
" | 20/08/2018 | 17:01 | 431.02 | 0.00 | -2.51 | 3.47 | 1.05 |
" | 20/08/2018 | 10:21 | 431.02 | 0.00 | -2.51 | 3.47 | 1.05 |
" | 17/08/2018 | 17:01 | 431.02 | 0.02 | -2.51 | 3.47 | 1.33 |
" | 17/08/2018 | 10:21 | 430.94 | 0.00 | -2.53 | 3.45 | 1.31 |
