| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 09/08/2018 | 10:25 | 3887.05 | +0,60% |
BEL 20 | 08/08/2018 | 18:28 | 3863.68 | -0,53% |
BEL 20 | 07/08/2018 | 10:13 | 3886.41 | +0,51% |
BEL 20 | 06/08/2018 | 10:27 | 3860.94 | -0,34% |
BEL 20 | 03/08/2018 | 10:04 | 3877.25 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 09/08/2018 | 10:25 | 38024.37 | +0,36% |
BSE SENSEX | 08/08/2018 | 18:28 | 37887.56 | +0,59% |
BSE SENSEX | 07/08/2018 | 10:13 | 37665.80 | -0,07% |
BSE SENSEX | 06/08/2018 | 10:27 | 37691.89 | +0,36% |
BSE SENSEX | 03/08/2018 | 10:04 | 37556.16 | +1,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 09/08/2018 | 10:25 | 5501.44 | -0,01% |
CAC 40 | 08/08/2018 | 18:28 | 5501.90 | -0,35% |
CAC 40 | 07/08/2018 | 10:13 | 5534.40 | +1,04% |
CAC 40 | 06/08/2018 | 10:27 | 5472.19 | -0,12% |
CAC 40 | 03/08/2018 | 10:04 | 5477.58 | +0,30% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 09/08/2018 | 10:25 | 12670.30 | +0,29% |
DAX | 08/08/2018 | 18:28 | 12633.54 | -0,12% |
DAX | 07/08/2018 | 10:13 | 12681.22 | +0,66% |
DAX | 06/08/2018 | 10:27 | 12594.85 | -0,17% |
DAX | 03/08/2018 | 10:04 | 12610.21 | +0,51% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 09/08/2018 | 10:25 | 25589.97 | +0,02% |
DOW JONES | 08/08/2018 | 18:28 | 25583.75 | -0,18% |
DOW JONES | 07/08/2018 | 10:13 | 25673.73 | +0,67% |
DOW JONES | 06/08/2018 | 10:27 | 25444.29 | -0,07% |
DOW JONES | 03/08/2018 | 10:04 | 25399.63 | +0,29% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 09/08/2018 | 10:25 | 3493.06 | -0,02% |
EUROSTOXX 50 | 08/08/2018 | 18:28 | 3493.60 | -0,31% |
EUROSTOXX 50 | 07/08/2018 | 10:13 | 3511.21 | +0,80% |
EUROSTOXX 50 | 06/08/2018 | 10:27 | 3481.49 | -0,03% |
EUROSTOXX 50 | 03/08/2018 | 10:04 | 3482.23 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 09/08/2018 | 10:25 | 1.1570 | -0,16% |
EURUSD | 08/08/2018 | 18:28 | 1.1612 | +0,09% |
EURUSD | 07/08/2018 | 10:13 | 1.1591 | +0,42% |
EURUSD | 06/08/2018 | 10:27 | 1.1558 | -0,26% |
EURUSD | 03/08/2018 | 10:04 | 1.1591 | -0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 09/08/2018 | 10:25 | 7749.62 | -0,35% |
FTSE 100 | 08/08/2018 | 18:28 | 7776.65 | +0,75% |
FTSE 100 | 07/08/2018 | 10:13 | 7741.57 | +1,02% |
FTSE 100 | 06/08/2018 | 10:27 | 7661.19 | +0,03% |
FTSE 100 | 03/08/2018 | 10:04 | 7657.40 | +1,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 09/08/2018 | 10:25 | 28607.30 | +0,88% |
HANG SENG | 08/08/2018 | 18:28 | 28359.14 | +0,39% |
HANG SENG | 07/08/2018 | 10:13 | 28248.88 | +1,54% |
HANG SENG | 06/08/2018 | 10:27 | 27819.56 | +0,52% |
HANG SENG | 03/08/2018 | 10:04 | 27676.32 | -0,14% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
I.GENERAL LIMA | 07/08/2018 | 10:13 | 20240.83 | +0,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 09/08/2018 | 10:25 | 9737.40 | -0,10% |
IBEX 35 | 08/08/2018 | 18:28 | 9747.10 | -0,26% |
IBEX 35 | 07/08/2018 | 10:13 | 9782.80 | +0,62% |
IBEX 35 | 06/08/2018 | 10:27 | 9728.30 | -0,12% |
IBEX 35 | 03/08/2018 | 10:04 | 9741.40 | +0,45% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 09/08/2018 | 10:25 | 13762.88 | -0,21% |
IGBC | 08/08/2018 | 18:28 | 13762.88 | -0,21% |
IGBC | 07/08/2018 | 10:13 | 13762.88 | -0,21% |
IGBC | 06/08/2018 | 10:27 | 13762.88 | -0,21% |
IGBC | 03/08/2018 | 10:04 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 09/08/2018 | 10:25 | 49716.28 | -0,36% |
IPC MEXICO | 08/08/2018 | 18:28 | 49894.56 | -0,14% |
IPC MEXICO | 07/08/2018 | 10:13 | 49924.82 | +1,23% |
IPC MEXICO | 06/08/2018 | 10:27 | 49273.69 | -0,06% |
IPC MEXICO | 03/08/2018 | 10:04 | 49429.08 | +0,76% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 09/08/2018 | 10:25 | 3927.45 | -0,26% |
IPSA | 08/08/2018 | 18:28 | 3937.79 | -0,17% |
IPSA | 07/08/2018 | 10:13 | 3971.09 | -0,01% |
IPSA | 06/08/2018 | 10:27 | 4001.54 | +0,36% |
IPSA | 03/08/2018 | 10:04 | 4024.01 | +0,92% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 09/08/2018 | 10:25 | 20232.48 | +0,09% |
LIMA I.G. | 08/08/2018 | 18:28 | 20213.45 | -0,05% |
LIMA I.G. | 07/08/2018 | 10:13 | 20240.83 | +0,19% |
LIMA I.G. | 06/08/2018 | 10:27 | 20278.85 | -0,04% |
LIMA I.G. | 03/08/2018 | 10:04 | 20255.56 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 09/08/2018 | 10:25 | 27195.54 | +1,95% |
MERVAL | 08/08/2018 | 18:28 | 26674.87 | -3,99% |
MERVAL | 07/08/2018 | 10:13 | 28176.30 | -2,48% |
MERVAL | 06/08/2018 | 10:27 | 29249.25 | +0,11% |
MERVAL | 03/08/2018 | 10:04 | 29520.40 | +2,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 09/08/2018 | 10:25 | 7488.71 | +0,26% |
NASDAQ | 08/08/2018 | 18:28 | 7469.55 | +0,09% |
NASDAQ | 07/08/2018 | 10:13 | 7456.65 | +0,24% |
NASDAQ | 06/08/2018 | 10:27 | 7399.34 | +0,05% |
NASDAQ | 03/08/2018 | 10:04 | 7387.10 | +0,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 09/08/2018 | 10:25 | 22598.39 | -0,20% |
NIKKEI 225 | 08/08/2018 | 18:28 | 22644.31 | -0,08% |
NIKKEI 225 | 07/08/2018 | 10:13 | 22662.74 | +0,69% |
NIKKEI 225 | 06/08/2018 | 10:27 | 22507.32 | -0,08% |
NIKKEI 225 | 03/08/2018 | 10:04 | 22525.18 | +0,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 09/08/2018 | 10:25 | 1221.50 | +0,04% |
ORO | 08/08/2018 | 18:28 | 1221.60 | +0,05% |
ORO | 07/08/2018 | 10:13 | 1219.80 | +0,17% |
ORO | 06/08/2018 | 10:27 | 1219.20 | -0,33% |
ORO | 03/08/2018 | 10:04 | 1227.40 | +0,60% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 09/08/2018 | 10:25 | 5642.09 | +0,10% |
PSI 20 | 08/08/2018 | 18:28 | 5636.26 | +0,09% |
PSI 20 | 07/08/2018 | 10:13 | 5637.56 | +0,46% |
PSI 20 | 06/08/2018 | 10:27 | 5608.28 | +0,26% |
PSI 20 | 03/08/2018 | 10:04 | 5605.58 | -0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 09/08/2018 | 10:25 | 6297.70 | +0,47% |
S&P/ASX 200 | 08/08/2018 | 18:28 | 6268.50 | +0,23% |
S&P/ASX 200 | 07/08/2018 | 10:13 | 6253.90 | -0,30% |
S&P/ASX 200 | 06/08/2018 | 10:27 | 6273.00 | +0,61% |
S&P/ASX 200 | 03/08/2018 | 10:04 | 6234.80 | -0,10% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 09/08/2018 | 10:25 | 2794.38 | +1,83% |
SHANGHAI | 08/08/2018 | 18:28 | 2744.07 | -1,27% |
SHANGHAI | 07/08/2018 | 10:13 | 2779.37 | +2,74% |
SHANGHAI | 06/08/2018 | 10:27 | 2705.16 | -1,29% |
SHANGHAI | 03/08/2018 | 10:04 | 2740.44 | -1,00% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 09/08/2018 | 10:25 | 2860.98 | +0,11% |
SP 500 | 08/08/2018 | 18:28 | 2857.70 | -0,03% |
SP 500 | 07/08/2018 | 10:13 | 2861.67 | +0,40% |
SP 500 | 06/08/2018 | 10:27 | 2843.54 | +0,11% |
SP 500 | 03/08/2018 | 10:04 | 2834.07 | +0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 09/08/2018 | 10:25 | 18.6798 | +1,11% |
USDMXN | 08/08/2018 | 18:28 | 18.4710 | -0,02% |
USDMXN | 07/08/2018 | 10:13 | 18.4659 | -0,35% |
USDMXN | 06/08/2018 | 10:27 | 18.5350 | -0,13% |
USDMXN | 03/08/2018 | 10:04 | 18.5616 | -0,43% |
