jueves, 16 de agosto de 2018

10/08/2018 - 16/08/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


16/08/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:152.155,00

16/08/2018
10:262.161,00

15/08/2018
17:342.145,00

15/08/2018
10:492.139,00

14/08/2018
17:262.146,00

14/08/2018
10:242.137,00

13/08/2018
17:552.125,00

13/08/2018
10:462.144,00

10/08/2018
19:052.119,00

10/08/2018
10:382.115,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:15101,92

16/08/2018
10:26102,90

15/08/2018
17:34102,17

15/08/2018
10:49102,95

14/08/2018
17:26105,28

14/08/2018
10:24105,90

13/08/2018
17:55105,92

13/08/2018
10:46106,58

10/08/2018
19:05107,00

10/08/2018
10:38107,08



COBRE
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:152,610

16/08/2018
10:262,639

15/08/2018
17:342,584

15/08/2018
10:492,564

14/08/2018
17:262,687

14/08/2018
10:242,688

13/08/2018
17:552,736

13/08/2018
10:462,742

10/08/2018
19:052,745

10/08/2018
10:382,760



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:152,914

16/08/2018
10:262,913

15/08/2018
17:342,936

15/08/2018
10:492,938

14/08/2018
17:262,952

14/08/2018
10:242,970

13/08/2018
17:552,928

13/08/2018
10:462,933

10/08/2018
19:052,936

10/08/2018
10:382,931



ORO
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:151.181,80

16/08/2018
10:261.187,10

15/08/2018
17:341.182,90

15/08/2018
10:491.184,40

14/08/2018
17:261.201,40

14/08/2018
10:241.204,40

13/08/2018
17:551.201,80

13/08/2018
10:461.203,30

10/08/2018
19:051.219,20

10/08/2018
10:381.221,20



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:1571,38

16/08/2018
10:2671,16

15/08/2018
17:3470,81

15/08/2018
10:4970,63

14/08/2018
17:2672,19

14/08/2018
10:2472,94

13/08/2018
17:5572,82

13/08/2018
10:4672,19

10/08/2018
19:0572,97

10/08/2018
10:3872,84



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:1565,39

16/08/2018
10:2665,33

15/08/2018
17:3464,90

15/08/2018
10:4964,81

14/08/2018
17:2666,75

14/08/2018
10:2467,47

13/08/2018
17:5567,42

13/08/2018
10:4666,94

10/08/2018
19:0567,78

10/08/2018
10:3867,67



PLATA
DIA         HORA GMT 5 PRECIO    

16/08/2018
18:1514,655

16/08/2018
10:2614,790

15/08/2018
17:3414,450

15/08/2018
10:4914,435

14/08/2018
17:2615,060

14/08/2018
10:2415,070

13/08/2018
17:5515,010

13/08/2018
10:4615,100

10/08/2018
19:0515,305

10/08/2018
10:3815,375

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU