10/08/2018 - 16/08/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

16/08/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 2.155,00 16/08/2018 10:26 2.161,00 15/08/2018 17:34 2.145,00 15/08/2018 10:49 2.139,00 14/08/2018 17:26 2.146,00 14/08/2018 10:24 2.137,00 13/08/2018 17:55 2.125,00 13/08/2018 10:46 2.144,00 10/08/2018 19:05 2.119,00 10/08/2018 10:38 2.115,00

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 101,92 16/08/2018 10:26 102,90 15/08/2018 17:34 102,17 15/08/2018 10:49 102,95 14/08/2018 17:26 105,28 14/08/2018 10:24 105,90 13/08/2018 17:55 105,92 13/08/2018 10:46 106,58 10/08/2018 19:05 107,00 10/08/2018 10:38 107,08

COBRE DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 2,610 16/08/2018 10:26 2,639 15/08/2018 17:34 2,584 15/08/2018 10:49 2,564 14/08/2018 17:26 2,687 14/08/2018 10:24 2,688 13/08/2018 17:55 2,736 13/08/2018 10:46 2,742 10/08/2018 19:05 2,745 10/08/2018 10:38 2,760

GAS NATURAL DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 2,914 16/08/2018 10:26 2,913 15/08/2018 17:34 2,936 15/08/2018 10:49 2,938 14/08/2018 17:26 2,952 14/08/2018 10:24 2,970 13/08/2018 17:55 2,928 13/08/2018 10:46 2,933 10/08/2018 19:05 2,936 10/08/2018 10:38 2,931

ORO DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 1.181,80 16/08/2018 10:26 1.187,10 15/08/2018 17:34 1.182,90 15/08/2018 10:49 1.184,40 14/08/2018 17:26 1.201,40 14/08/2018 10:24 1.204,40 13/08/2018 17:55 1.201,80 13/08/2018 10:46 1.203,30 10/08/2018 19:05 1.219,20 10/08/2018 10:38 1.221,20

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 71,38 16/08/2018 10:26 71,16 15/08/2018 17:34 70,81 15/08/2018 10:49 70,63 14/08/2018 17:26 72,19 14/08/2018 10:24 72,94 13/08/2018 17:55 72,82 13/08/2018 10:46 72,19 10/08/2018 19:05 72,97 10/08/2018 10:38 72,84

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 65,39 16/08/2018 10:26 65,33 15/08/2018 17:34 64,90 15/08/2018 10:49 64,81 14/08/2018 17:26 66,75 14/08/2018 10:24 67,47 13/08/2018 17:55 67,42 13/08/2018 10:46 66,94 10/08/2018 19:05 67,78 10/08/2018 10:38 67,67

PLATA DIA         HORA GMT 5 PRECIO     16/08/2018 18:15 14,655 16/08/2018 10:26 14,790 15/08/2018 17:34 14,450 15/08/2018 10:49 14,435 14/08/2018 17:26 15,060 14/08/2018 10:24 15,070 13/08/2018 17:55 15,010 13/08/2018 10:46 15,100 10/08/2018 19:05 15,305 10/08/2018 10:38 15,375

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU