ECONONOTI: 06/08/2018 - 10/08/2018 PRECIOS DE MATERIAS PRIMAS

viernes, 10 de agosto de 2018

06/08/2018 - 10/08/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

10/08/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	2.119,00
10/08/2018	10:38	2.115,00
09/08/2018	18:13	2.129,00
09/08/2018	10:26	2.123,00
08/08/2018	18:31	2.146,00
07/08/2018	17:45	2.136,00
07/08/2018	10:14	2.148,00
06/08/2018	17:35	2.170,00
06/08/2018	10:28	2.159,00
03/08/2018	17:52	2.039,50
03/08/2018	10:05	2.052,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	107,00
10/08/2018	10:38	107,08
09/08/2018	18:13	107,53
09/08/2018	10:26	107,58
08/08/2018	18:31	107,72
07/08/2018	17:45	108,88
07/08/2018	10:14	109,66
06/08/2018	17:35	108,72
06/08/2018	10:28	109,67
03/08/2018	17:52	107,67
03/08/2018	10:05	108,62

COBRE

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	2,745
10/08/2018	10:38	2,760
09/08/2018	18:13	2,766
09/08/2018	10:26	2,776
08/08/2018	18:31	2,753
07/08/2018	17:45	2,753
07/08/2018	10:14	2,757
06/08/2018	17:35	2,726
06/08/2018	10:28	2,736
03/08/2018	17:52	2,752
03/08/2018	10:05	2,765

GAS NATURAL

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	2,936
10/08/2018	10:38	2,931
09/08/2018	18:13	2,944
09/08/2018	10:26	2,957
08/08/2018	18:31	2,950
07/08/2018	17:45	2,891
07/08/2018	10:14	2,893
06/08/2018	17:35	2,860
06/08/2018	10:28	2,846
03/08/2018	10:05	2,857

ORO

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	1.219,20
10/08/2018	10:38	1.221,20
09/08/2018	18:13	1.219,40
09/08/2018	10:26	1.221,40
08/08/2018	18:31	1.221,50
07/08/2018	17:45	1.219,00
07/08/2018	10:14	1.219,90
06/08/2018	17:35	1.216,10
06/08/2018	10:28	1.218,90
03/08/2018	17:52	1.221,90
03/08/2018	10:05	1.227,40

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	72,97
10/08/2018	10:38	72,84
09/08/2018	18:13	72,03
09/08/2018	10:26	72,30
08/08/2018	18:31	72,22
07/08/2018	17:45	74,47
07/08/2018	10:14	74,46
06/08/2018	17:35	73,64
06/08/2018	10:28	74,12
03/08/2018	17:52	73,36
03/08/2018	10:05	73,35

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	67,78
10/08/2018	10:38	67,67
09/08/2018	18:13	66,72
09/08/2018	10:26	66,91
08/08/2018	18:31	66,77
07/08/2018	17:45	69,16
07/08/2018	10:14	69,22
06/08/2018	17:35	68,96
06/08/2018	10:28	69,70
03/08/2018	17:52	68,65
03/08/2018	10:05	68,69

PLATA

DIA	HORA GMT 5	PRECIO
10/08/2018	19:05	15,305
10/08/2018	10:38	15,375
09/08/2018	18:13	15,445
09/08/2018	10:26	15,465
08/08/2018	18:31	15,440
07/08/2018	17:45	15,385
07/08/2018	10:14	15,395
06/08/2018	17:35	15,310
06/08/2018	10:28	15,350
03/08/2018	17:52	15,425
03/08/2018	10:05	15,560

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU