viernes, 24 de agosto de 2018

10/08/2018 - 24/08/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		24/08/2018 17:01 254.36 0.32 -8.76
    		 -4.06
    		 -5.59


    "
    		24/08/2018 10:03 253.51 -0.02
    		 -9.07
    		 -4.38
    		 -5.91


    "
    		23/08/2018 17:01 253.55 -0.57
    		 -9.05
    		 -4.37
    		 -5.63


    "
    		23/08/2018 11:01 253.23 -0.69
    		 -9.17
    		 -4.49
    		 -5.75


    "
    		22/08/2018 17:01 255.00 0.16 -8.53
    		 -3.82
    		 -5.48


    "
    		22/08/2018 10:01 254.34 -0.09
    		 -8.77
    		 -4.07
    		 -5.73


    "
    		21/08/2018 17:01 254.58 -2.92
    		 -8.68
    		 -3.98
    		 -6.07


    "
    		21/08/2018 09:21 261.65 -0.22
    		 -6.15
    		 -1.31
    		 -3.46


    "
    		20/08/2018 17:01 262.24 -0.19
    		 -5.94
    		 -1.09
    		 -3.40


    "
    		20/08/2018 10:21 262.75 0.00
    		 -5.75
    		 -0.90
    		 -3.21


    "
    		17/08/2018 17:01 262.75 -0.48
    		 -5.75
    		 -0.90
    		 -2.95


    "
    		17/08/2018 10:21 263.79 -0.09
    		 -5.38
    		 -0.51
    		 -2.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		24/08/2018 17:01 1014.83 -0.08
    		 -2.67
    		 12.55 10.76


    "
    		24/08/2018 10:03 1014.52 -0.11
    		 -2.70
    		 12.52 10.73


    "
    		23/08/2018 17:01 1015.60 -0.12
    		 -2.59
    		 12.64 11.15


    "
    		23/08/2018 11:01 1017.69 0.08 -2.39
    		 12.87 11.38


    "
    		22/08/2018 17:01 1016.84 0.21 -2.47
    		 12.78 10.83


    "
    		22/08/2018 10:01 1013.66 0.00
    		 -2.78
    		 12.42 10.48


    "
    		21/08/2018 17:01 1014.66 -0.93
    		 -2.68
    		 12.53 10.09


    "
    		21/08/2018 09:21 1023.29 -0.09
    		 -1.85
    		 13.49 11.03


    "
    		20/08/2018 17:01 1024.18 -0.24
    		 -1.77
    		 13.59 10.94


    "
    		20/08/2018 10:21 1027.07 0.04 -1.49
    		 13.91 11.25


    "
    		17/08/2018 17:01 1026.63 -0.09
    		 -1.53
    		 13.86 11.51


    "
    		17/08/2018 10:21 1027.45 -0.01
    		 -1.45
    		 13.95 11.59
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		24/08/2018 17:01 418.75 0.03 -2.98
    		 2.97 1.33


    "
    		24/08/2018 10:03 418.55 -0.01
    		 -3.03
    		 2.92 1.28


    "
    		23/08/2018 17:01 418.61 0.25 -3.01
    		 2.93 1.57


    "
    		23/08/2018 11:01 418.48 0.22 -3.04
    		 2.90 1.54


    "
    		22/08/2018 17:01 417.58 0.02 -3.25
    		 2.68 0.91


    "
    		22/08/2018 10:01 417.51 0.00
    		 -3.27
    		 2.66 0.89


    "
    		21/08/2018 17:01 417.51 -0.78
    		 -3.27
    		 2.66 0.43


    "
    		21/08/2018 09:21 420.78 0.00
    		 -2.51
    		 3.47 1.22


    "
    		20/08/2018 17:01 420.78 0.00
    		 -2.51
    		 3.47 1.05


    "
    		20/08/2018 10:21 420.78 0.00
    		 -2.51
    		 3.47 1.05


    "
    		17/08/2018 17:01 420.78 0.02 -2.51
    		 3.47 1.33


    "
    		17/08/2018 10:21 420.71 0.00
    		 -2.53
    		 3.45 1.31
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		24/08/2018 17:01 1178.56 0.01 -1.83
    		 10.23 8.48


    "
    		24/08/2018 10:03 1174.77 -0.32
    		 -2.14
    		 9.88 8.13


    "
    		23/08/2018 17:01 1178.49 1.24 -1.83
    		 10.23 8.77


    "
    		23/08/2018 11:01 1173.56 0.82 -2.24
    		 9.77 8.31


    "
    		22/08/2018 17:01 1164.06 -0.32
    		 -3.03
    		 8.88 7.00


    "
    		22/08/2018 10:01 1159.78 -0.68
    		 -3.39
    		 8.48 6.60


    "
    		21/08/2018 17:01 1167.76 -1.39
    		 -2.73
    		 9.22 6.85


    "
    		21/08/2018 09:21 1180.92 -0.28
    		 -1.63
    		 10.45 8.05


    "
    		20/08/2018 17:01 1184.20 0.60 -1.36
    		 10.76 8.17


    "
    		20/08/2018 10:21 1188.99 1.01 -0.96
    		 11.21 8.61


    "
    		17/08/2018 17:01 1177.14 -0.66
    		 -1.95
    		 10.10 7.82


    "
    		17/08/2018 10:21 1176.55 -0.71
    		 -1.99
    		 10.05 7.77
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		24/08/2018 17:01 209.44 0.98 -3.50
    		 1.88 0.26


    "
    		24/08/2018 10:03 208.85 0.69 -3.77
    		 1.60 -0.02


    "
    		23/08/2018 17:01 207.41 -0.36
    		 -4.44
    		 0.90 -0.44


    "
    		23/08/2018 11:01 208.58 0.20 -3.90
    		 1.46 0.12


    "
    		22/08/2018 17:01 208.16 0.14 -4.09
    		 1.26 -0.49


    "
    		22/08/2018 10:01 207.94 0.03 -4.19
    		 1.15 -0.59


    "
    		21/08/2018 17:01 207.87 -0.24
    		 -4.23
    		 1.12 -1.08


    "
    		21/08/2018 09:21 207.93 -0.21
    		 -4.20
    		 1.15 -1.05


    "
    		20/08/2018 17:01 208.36 -0.03
    		 -4.00
    		 1.36 -1.01


    "
    		20/08/2018 10:21 208.91 0.24 -3.75
    		 1.62 -0.75


    "
    		17/08/2018 17:01 208.42 0.39 -3.97
    		 1.39 -0.71


    "
    		17/08/2018 10:21 208.78 0.56 -3.81
    		 1.56 -0.54
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		24/08/2018 17:01 225.29 0.54 -6.60
    		 -4.52
    		 -6.04


    "
    		24/08/2018 10:03 224.05 -0.01
    		 -7.11
    		 -5.05
    		 -6.56


    "
    		23/08/2018 17:01 224.08 -0.37
    		 -7.10
    		 -5.03
    		 -6.29


    "
    		23/08/2018 11:01 223.90 -0.45
    		 -7.18
    		 -5.11
    		 -6.37


    "
    		22/08/2018 17:01 224.91 -0.14
    		 -6.76
    		 -4.68
    		 -6.33


    "
    		22/08/2018 10:01 225.08 -0.06
    		 -6.69
    		 -4.61
    		 -6.26


    "
    		21/08/2018 17:01 225.22 -1.90
    		 -6.63
    		 -4.55
    		 -6.63


    "
    		21/08/2018 09:21 229.25 -0.15
    		 -4.96
    		 -2.84
    		 -4.95


    "
    		20/08/2018 17:01 229.59 -0.30
    		 -4.82
    		 -2.70
    		 -4.97


    "
    		20/08/2018 10:21 230.28 0.00
    		 -4.53
    		 -2.41
    		 -4.69


    "
    		17/08/2018 17:01 230.28 -0.08
    		 -4.53
    		 -2.41
    		 -4.43


    "
    		17/08/2018 10:21 230.33 -0.06
    		 -4.51
    		 -2.39
    		 -4.41
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		24/08/2018 17:01 30.57 3.52 -7.59
    		 -30.25
    		 -31.36


    "
    		24/08/2018 10:03 29.43 -0.34
    		 -11.03
    		 -32.85
    		 -33.92


    "
    		23/08/2018 17:01 29.53 -4.50
    		 -10.73
    		 -32.63
    		 -33.52


    "
    		23/08/2018 11:01 30.37 -1.78
    		 -8.19
    		 -30.71
    		 -31.63


    "
    		22/08/2018 17:01 30.92 -0.83
    		 -6.53
    		 -29.45
    		 -30.67


    "
    		22/08/2018 10:01 31.07 -0.35
    		 -6.08
    		 -29.11
    		 -30.34


    "
    		21/08/2018 17:01 31.18 -0.42
    		 -5.74
    		 -28.86
    		 -30.41


    "
    		21/08/2018 09:21 31.22 -0.29
    		 -5.62
    		 -28.77
    		 -30.32


    "
    		20/08/2018 17:01 31.31 -0.06
    		 -5.35
    		 -28.56
    		 -30.23


    "
    		20/08/2018 10:21 31.38 0.16 -5.14
    		 -28.41
    		 -30.08


    "
    		17/08/2018 17:01 31.33 0.71 -5.29
    		 -28.52
    		 -30.00


    "
    		17/08/2018 10:21 31.19 0.26 -5.71
    		 -28.84
    		 -30.31
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		24/08/2018 17:01 27884.22 1.45 -5.69
    		 -9.37
    		 -10.81


    "
    		24/08/2018 10:03 27635.69 0.54 -6.53
    		 -10.18
    		 -11.61


    "
    		23/08/2018 17:01 27486.56 -0.41
    		 -7.04
    		 -10.66
    		 -11.84


    "
    		23/08/2018 11:01 27503.98 -0.34
    		 -6.98
    		 -10.61
    		 -11.79


    "
    		22/08/2018 17:01 27599.16 0.29 -6.66
    		 -10.30
    		 -11.85


    "
    		22/08/2018 10:01 27523.12 0.01 -6.91
    		 -10.54
    		 -12.09


    "
    		21/08/2018 17:01 27520.34 -1.16
    		 -6.92
    		 -10.55
    		 -12.50


    "
    		21/08/2018 09:21 27806.25 -0.14
    		 -5.96
    		 -9.62
    		 -11.59


    "
    		20/08/2018 17:01 27844.21 -0.01
    		 -5.83
    		 -9.50
    		 -11.61


    "
    		20/08/2018 10:21 27873.46 0.00
    		 -5.73
    		 -9.40
    		 -11.52


    "
    		17/08/2018 17:01 27845.82 0.00
    		 -5.82
    		 -9.49
    		 -11.37


    "
    		17/08/2018 10:21 27828.29 0.04 -5.88
    		 -9.55
    		 -11.42
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		24/08/2018 17:01 306.06 2.16 -7.24
    		 -13.90
    		 -15.27


    "
    		24/08/2018 10:03 304.14 1.52 -7.82
    		 -14.44
    		 -15.81


    "
    		23/08/2018 17:01 299.59 -0.72
    		 -9.20
    		 -15.72
    		 -16.84


    "
    		23/08/2018 11:01 301.63 -0.05
    		 -8.58
    		 -15.15
    		 -16.27


    "
    		22/08/2018 17:01 301.77 0.11 -8.54
    		 -15.11
    		 -16.58


    "
    		22/08/2018 10:01 301.56 0.04 -8.60
    		 -15.17
    		 -16.63


    "
    		21/08/2018 17:01 301.45 0.74 -8.64
    		 -15.20
    		 -17.04


    "
    		21/08/2018 09:21 298.51 -0.24
    		 -9.53
    		 -16.03
    		 -17.85


    "
    		20/08/2018 17:01 299.23 0.76 -9.31
    		 -15.82
    		 -17.79


    "
    		20/08/2018 10:21 299.53 0.86 -9.22
    		 -15.74
    		 -17.71


    "
    		17/08/2018 17:01 296.97 1.61 -10.00
    		 -16.46
    		 -18.19


    "
    		17/08/2018 10:21 297.57 1.81 -9.81
    		 -16.29
    		 -18.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		24/08/2018 17:01 19631.33 0.84 -4.17
    		 -1.72
    		 -3.28


    "
    		24/08/2018 10:03 19548.51 0.41 -4.57
    		 -2.13
    		 -3.69


    "
    		23/08/2018 17:01 19468.42 0.06 -4.97
    		 -2.53
    		 -3.82


    "
    		23/08/2018 11:01 19488.95 0.16 -4.87
    		 -2.43
    		 -3.72


    "
    		22/08/2018 17:01 19457.05 0.02 -5.02
    		 -2.59
    		 -4.27


    "
    		22/08/2018 10:01 19422.30 -0.16
    		 -5.19
    		 -2.76
    		 -4.44


    "
    		21/08/2018 17:01 19452.80 -0.67
    		 -5.04
    		 -2.61
    		 -4.73


    "
    		21/08/2018 09:21 19547.57 -0.19
    		 -4.58
    		 -2.14
    		 -4.26


    "
    		20/08/2018 17:01 19584.50 0.26 -4.40
    		 -1.95
    		 -4.24


    "
    		20/08/2018 10:21 19628.47 0.49 -4.18
    		 -1.73
    		 -4.03


    "
    		17/08/2018 17:01 19533.29 0.20 -4.65
    		 -2.21
    		 -4.23


    "
    		17/08/2018 10:21 19539.01 0.23 -4.62
    		 -2.18
    		 -4.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		24/08/2018 17:01 515.36 0.90 -5.13
    		 0.19 -1.41


    "
    		24/08/2018 10:03 514.27 0.69 -5.33
    		 -0.03
    		 -1.62


    "
    		23/08/2018 17:01 510.76 -0.52
    		 -5.97
    		 -0.71
    		 -2.02


    "
    		23/08/2018 11:01 511.01 -0.48
    		 -5.93
    		 -0.66
    		 -1.97


    "
    		22/08/2018 17:01 513.45 0.37 -5.48
    		 -0.18
    		 -1.91


    "
    		22/08/2018 10:01 511.36 -0.04
    		 -5.86
    		 -0.59
    		 -2.31


    "
    		21/08/2018 17:01 511.55 -0.78
    		 -5.83
    		 -0.55
    		 -2.71


    "
    		21/08/2018 09:21 516.25 0.13 -4.96
    		 0.36 -1.82


    "
    		20/08/2018 17:01 515.58 -0.14
    		 -5.09
    		 0.23 -2.11


    "
    		20/08/2018 10:21 516.89 0.12 -4.85
    		 0.48 -1.86


    "
    		17/08/2018 17:01 516.28 0.53 -4.96
    		 0.37 -1.71


    "
    		17/08/2018 10:21 515.81 0.44 -5.04
    		 0.27 -1.80
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		24/08/2018 17:01 428.93 0.03 -2.98
    		 2.96 1.32


    "
    		24/08/2018 10:03 428.73 -0.02
    		 -3.03
    		 2.92 1.28


    "
    		23/08/2018 17:01 428.80 0.25 -3.01
    		 2.93 1.57


    "
    		23/08/2018 11:01 428.67 0.22 -3.04
    		 2.90 1.54


    "
    		22/08/2018 17:01 427.74 0.02 -3.25
    		 2.68 0.90


    "
    		22/08/2018 10:01 427.66 0.00
    		 -3.27
    		 2.66 0.89


    "
    		21/08/2018 17:01 427.66 -0.78
    		 -3.27
    		 2.66 0.43


    "
    		21/08/2018 09:21 431.02 0.00
    		 -2.51
    		 3.47 1.22


    "
    		20/08/2018 17:01 431.02 0.00
    		 -2.51
    		 3.47 1.05


    "
    		20/08/2018 10:21 431.02 0.00
    		 -2.51
    		 3.47 1.05


    "
    		17/08/2018 17:01 431.02 0.02 -2.51
    		 3.47 1.33


    "
    		17/08/2018 10:21 430.94 0.00
    		 -2.53
    		 3.45 1.31
Publicadas por a la/s
Etiquetas: