viernes, 31 de agosto de 2018

24/08/2018 - 31/08/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


31/08/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:212.333,00

31/08/2018
10:242.314,50

30/08/2018
11:112.279,50

29/08/2018
17:152.357,50

29/08/2018
10:142.335,50

28/08/2018
09:492.310,00

27/08/2018
20:202.347,00

27/08/2018
14:402.347,00

27/08/2018
11:202.344,00

24/08/2018
17:122.362,00

24/08/2018
10:042.367,50



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:21101,47

31/08/2018
10:24101,67

30/08/2018
11:11100,78

29/08/2018
17:15102,78

29/08/2018
10:14103,17

28/08/2018
09:49103,28

27/08/2018
20:20105,62

27/08/2018
14:40105,62

27/08/2018
11:20105,72

24/08/2018
17:12104,88

24/08/2018
10:04105,12



COBRE
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:212,663

31/08/2018
10:242,676

30/08/2018
11:112,703

29/08/2018
17:152,729

29/08/2018
10:142,728

28/08/2018
09:492,758

27/08/2018
20:202,728

27/08/2018
14:402,732

27/08/2018
11:202,735

24/08/2018
17:122,691

24/08/2018
10:042,707



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:212,921

31/08/2018
10:242,917

30/08/2018
11:112,865

29/08/2018
17:152,864

29/08/2018
10:142,840

28/08/2018
09:492,845

27/08/2018
20:202,869

27/08/2018
14:402,868

27/08/2018
11:202,881

24/08/2018
17:122,912

24/08/2018
10:042,929



ORO
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:211.206,90

31/08/2018
10:241.207,20

30/08/2018
11:111.204,10

29/08/2018
17:151.212,90

29/08/2018
10:141.209,60

28/08/2018
09:491.215,20

27/08/2018
20:201.216,20

27/08/2018
14:401.216,00

27/08/2018
11:201.216,70

24/08/2018
17:121.212,30

24/08/2018
10:041.213,50



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:2177,69

31/08/2018
10:2477,73

30/08/2018
11:1177,81

29/08/2018
17:1577,65

29/08/2018
10:1476,79

28/08/2018
09:4976,64

27/08/2018
20:2076,71

27/08/2018
14:4076,56

27/08/2018
11:2076,25

24/08/2018
17:1275,63

24/08/2018
10:0476,19



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:2169,91

31/08/2018
10:2469,86

30/08/2018
11:1169,92

29/08/2018
17:1569,66

29/08/2018
10:1469,20

28/08/2018
09:4968,64

27/08/2018
20:2069,02

27/08/2018
14:4068,87

27/08/2018
11:2068,69

24/08/2018
17:1268,54

24/08/2018
10:0469,14



PLATA
DIA         HORA GMT 5 PRECIO    

31/08/2018
18:2114,575

31/08/2018
10:2414,570

30/08/2018
11:1114,460

29/08/2018
17:1514,690

29/08/2018
10:1414,660

28/08/2018
09:4914,805

27/08/2018
20:2014,835

27/08/2018
14:4014,840

27/08/2018
11:2014,850

24/08/2018
17:1214,785

24/08/2018
10:0414,795

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU