viernes, 17 de agosto de 2018

10/08/2018 - 17/08/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		17/08/2018 17:01 262.75 -0.48
    		 -5.75
    		 -0.90
    		 -2.95


    "
    		17/08/2018 10:21 263.79 -0.09
    		 -5.38
    		 -0.51
    		 -2.56


    "
    		16/08/2018 17:01 264.02 -0.79
    		 -5.30
    		 -0.42
    		 -2.58


    "
    		16/08/2018 10:21 267.60 0.56 -4.01
    		 0.93 -1.26


    "
    		15/08/2018 17:01 266.12 -1.58
    		 -4.54
    		 0.37 -1.09


    "
    		15/08/2018 10:41 270.15 -0.09
    		 -3.10
    		 1.89 0.41


    "
    		14/08/2018 17:01 270.40 0.24 -3.01
    		 1.99 0.64


    "
    		14/08/2018 10:21 270.01 0.10 -3.15
    		 1.84 0.49


    "
    		13/08/2018 17:01 269.74 -0.22
    		 -3.25
    		 1.74 0.65


    "
    		13/08/2018 10:41 270.71 0.14 -2.90
    		 2.10 1.01


    "
    		10/08/2018 17:01 270.33 0.86 -3.03
    		 1.96 1.04


    "
    		10/08/2018 10:21 268.06 0.01 -3.85
    		 1.11 0.19
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		17/08/2018 17:01 1026.63 -0.09
    		 -1.53
    		 13.86 11.51


    "
    		17/08/2018 10:21 1027.45 -0.01
    		 -1.45
    		 13.95 11.59


    "
    		16/08/2018 17:01 1027.57 -0.76
    		 -1.44
    		 13.97 11.49


    "
    		16/08/2018 10:21 1031.11 -0.42
    		 -1.10
    		 14.36 11.87


    "
    		15/08/2018 17:01 1035.41 0.49 -0.69
    		 14.84 13.16


    "
    		15/08/2018 10:41 1033.75 0.33 -0.85
    		 14.65 12.98


    "
    		14/08/2018 17:01 1030.36 -0.13
    		 -1.18
    		 14.27 12.76


    "
    		14/08/2018 10:21 1031.85 0.02 -1.03
    		 14.44 12.93


    "
    		13/08/2018 17:01 1031.66 -0.48
    		 -1.05
    		 14.42 13.20


    "
    		13/08/2018 10:41 1037.21 0.05 -0.52
    		 15.03 13.81


    "
    		10/08/2018 17:01 1036.64 -0.37
    		 -0.57
    		 14.97 13.93


    "
    		10/08/2018 10:21 1041.78 0.12 -0.08
    		 15.54 14.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		17/08/2018 17:01 420.78 0.02 -2.51
    		 3.47 1.33


    "
    		17/08/2018 10:21 420.71 0.00
    		 -2.53
    		 3.45 1.31


    "
    		16/08/2018 17:01 420.71 -0.11
    		 -2.53
    		 3.45 1.20


    "
    		16/08/2018 10:21 421.18 0.00
    		 -2.42
    		 3.57 1.32


    "
    		15/08/2018 17:01 421.18 -0.12
    		 -2.42
    		 3.57 2.05


    "
    		15/08/2018 10:41 421.76 0.02 -2.28
    		 3.71 2.20


    "
    		14/08/2018 17:01 421.69 -0.73
    		 -2.30
    		 3.69 2.32


    "
    		14/08/2018 10:21 424.79 0.00
    		 -1.58
    		 4.45 3.07


    "
    		13/08/2018 17:01 424.79 -0.69
    		 -1.58
    		 4.45 3.34


    "
    		13/08/2018 10:41 427.76 0.00
    		 -0.89
    		 5.18 4.06


    "
    		10/08/2018 17:01 427.76 0.00
    		 -0.89
    		 5.18 4.23


    "
    		10/08/2018 10:21 427.94 0.04 -0.85
    		 5.23 4.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		17/08/2018 17:01 1177.14 -0.66
    		 -1.95
    		 10.10 7.82


    "
    		17/08/2018 10:21 1176.55 -0.71
    		 -1.99
    		 10.05 7.77


    "
    		16/08/2018 17:01 1184.93 0.03 -1.30
    		 10.83 8.42


    "
    		16/08/2018 10:21 1180.37 -0.35
    		 -1.68
    		 10.40 8.00


    "
    		15/08/2018 17:01 1184.55 -0.43
    		 -1.33
    		 10.79 9.18


    "
    		15/08/2018 10:41 1182.89 -0.57
    		 -1.47
    		 10.64 9.02


    "
    		14/08/2018 17:01 1189.68 0.51 -0.90
    		 11.27 9.80


    "
    		14/08/2018 10:21 1185.39 0.15 -1.26
    		 10.87 9.40


    "
    		13/08/2018 17:01 1183.59 -0.98
    		 -1.41
    		 10.70 9.52


    "
    		13/08/2018 10:41 1190.77 -0.38
    		 -0.81
    		 11.38 10.19


    "
    		10/08/2018 17:01 1195.36 -0.84
    		 -0.43
    		 11.80 10.80


    "
    		10/08/2018 10:21 1183.62 -1.82
    		 -1.41
    		 10.71 9.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		17/08/2018 17:01 208.42 0.39 -3.97
    		 1.39 -0.71


    "
    		17/08/2018 10:21 208.78 0.56 -3.81
    		 1.56 -0.54


    "
    		16/08/2018 17:01 207.61 -0.92
    		 -4.34
    		 0.99 -1.20


    "
    		16/08/2018 10:21 208.98 -0.26
    		 -3.71
    		 1.66 -0.55


    "
    		15/08/2018 17:01 209.53 -2.05
    		 -3.46
    		 1.93 0.44


    "
    		15/08/2018 10:41 210.55 -1.58
    		 -2.99
    		 2.42 0.93


    "
    		14/08/2018 17:01 213.92 0.22 -1.44
    		 4.06 2.68


    "
    		14/08/2018 10:21 213.47 0.00
    		 -1.64
    		 3.84 2.47


    "
    		13/08/2018 17:01 213.46 -0.86
    		 -1.65
    		 3.84 2.73


    "
    		13/08/2018 10:41 214.29 -0.47
    		 -1.27
    		 4.24 3.13


    "
    		10/08/2018 17:01 215.31 -0.04
    		 -0.80
    		 4.74 3.79


    "
    		10/08/2018 10:21 215.13 -0.12
    		 -0.88
    		 4.65 3.71
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		17/08/2018 17:01 230.28 -0.08
    		 -4.53
    		 -2.41
    		 -4.43


    "
    		17/08/2018 10:21 230.33 -0.06
    		 -4.51
    		 -2.39
    		 -4.41


    "
    		16/08/2018 17:01 230.46 -0.70
    		 -4.46
    		 -2.33
    		 -4.45


    "
    		16/08/2018 10:21 232.30 0.09 -3.69
    		 -1.55
    		 -3.69


    "
    		15/08/2018 17:01 232.08 -2.11
    		 -3.79
    		 -1.64
    		 -3.08


    "
    		15/08/2018 10:41 235.37 -0.72
    		 -2.42
    		 -0.25
    		 -1.71


    "
    		14/08/2018 17:01 237.08 0.09 -1.71
    		 0.47 -0.86


    "
    		14/08/2018 10:21 236.87 0.00
    		 -1.80
    		 0.39 -0.94


    "
    		13/08/2018 17:01 236.86 -0.31
    		 -1.80
    		 0.38 -0.69


    "
    		13/08/2018 10:41 237.81 0.09 -1.41
    		 0.78 -0.29


    "
    		10/08/2018 17:01 237.59 0.55 -1.50
    		 0.69 -0.22


    "
    		10/08/2018 10:21 236.33 0.02 -2.02
    		 0.16 -0.75
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		17/08/2018 17:01 31.33 0.71 -5.29
    		 -28.52
    		 -30.00


    "
    		17/08/2018 10:21 31.19 0.26 -5.71
    		 -28.84
    		 -30.31


    "
    		16/08/2018 17:01 31.11 -0.38
    		 -5.96
    		 -29.02
    		 -30.56


    "
    		16/08/2018 10:21 31.05 -0.58
    		 -6.14
    		 -29.16
    		 -30.70


    "
    		15/08/2018 17:01 31.23 -2.50
    		 -5.59
    		 -28.75
    		 -29.79


    "
    		15/08/2018 10:41 31.48 -1.72
    		 -4.84
    		 -28.18
    		 -29.22


    "
    		14/08/2018 17:01 32.03 -0.87
    		 -3.17
    		 -26.92
    		 -27.89


    "
    		14/08/2018 10:21 32.33 0.06 -2.27
    		 -26.24
    		 -27.21


    "
    		13/08/2018 17:01 32.31 -0.80
    		 -2.33
    		 -26.28
    		 -27.07


    "
    		13/08/2018 10:41 32.64 0.21 -1.33
    		 -25.53
    		 -26.33


    "
    		10/08/2018 17:01 32.57 0.87 -1.54
    		 -25.69
    		 -26.36


    "
    		10/08/2018 10:21 32.40 0.34 -2.06
    		 -26.08
    		 -26.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		17/08/2018 17:01 27845.82 0.00
    		 -5.82
    		 -9.49
    		 -11.37


    "
    		17/08/2018 10:21 27828.29 0.04 -5.88
    		 -9.55
    		 -11.42


    "
    		16/08/2018 17:01 27818.16 0.10 -5.92
    		 -9.58
    		 -11.55


    "
    		16/08/2018 10:21 27856.92 0.24 -5.79
    		 -9.46
    		 -11.43


    "
    		15/08/2018 17:01 27789.49 -2.58
    		 -6.01
    		 -9.68
    		 -10.99


    "
    		15/08/2018 10:41 28061.09 -1.63
    		 -5.09
    		 -8.79
    		 -10.12


    "
    		14/08/2018 17:01 28526.88 0.15 -3.52
    		 -7.28
    		 -8.51


    "
    		14/08/2018 10:21 28508.22 0.09 -3.58
    		 -7.34
    		 -8.57


    "
    		13/08/2018 17:01 28483.96 -1.06
    		 -3.66
    		 -7.42
    		 -8.41


    "
    		13/08/2018 10:41 28731.14 -0.20
    		 -2.83
    		 -6.62
    		 -7.61


    "
    		10/08/2018 17:01 28789.28 -0.15
    		 -2.63
    		 -6.43
    		 -7.27


    "
    		10/08/2018 10:21 28815.41 -0.06
    		 -2.54
    		 -6.34
    		 -7.19
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		17/08/2018 17:01 296.97 1.61 -10.00
    		 -16.46
    		 -18.19


    "
    		17/08/2018 10:21 297.57 1.81 -9.81
    		 -16.29
    		 -18.02


    "
    		16/08/2018 17:01 292.27 -0.25
    		 -11.42
    		 -17.78
    		 -19.57


    "
    		16/08/2018 10:21 294.16 0.40 -10.85
    		 -17.25
    		 -19.05


    "
    		15/08/2018 17:01 292.99 -6.67
    		 -11.20
    		 -17.58
    		 -18.78


    "
    		15/08/2018 10:41 297.50 -5.24
    		 -9.83
    		 -16.31
    		 -17.53


    "
    		14/08/2018 17:01 313.94 0.19 -4.85
    		 -11.69
    		 -12.85


    "
    		14/08/2018 10:21 313.31 -0.01
    		 -5.04
    		 -11.86
    		 -13.03


    "
    		13/08/2018 17:01 313.34 -1.00
    		 -5.03
    		 -11.85
    		 -12.80


    "
    		13/08/2018 10:41 314.63 -0.59
    		 -4.64
    		 -11.49
    		 -12.44


    "
    		10/08/2018 17:01 316.49 0.25 -4.08
    		 -10.97
    		 -11.77


    "
    		10/08/2018 10:21 317.48 0.57 -3.78
    		 -10.69
    		 -11.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		17/08/2018 17:01 19533.29 0.20 -4.65
    		 -2.21
    		 -4.23


    "
    		17/08/2018 10:21 19539.01 0.23 -4.62
    		 -2.18
    		 -4.20


    "
    		16/08/2018 17:01 19493.69 -0.20
    		 -4.84
    		 -2.41
    		 -4.53


    "
    		16/08/2018 10:21 19532.94 0.00
    		 -4.65
    		 -2.21
    		 -4.33


    "
    		15/08/2018 17:01 19533.38 -2.26
    		 -4.65
    		 -2.21
    		 -3.63


    "
    		15/08/2018 10:41 19638.58 -1.74
    		 -4.14
    		 -1.68
    		 -3.12


    "
    		14/08/2018 17:01 19986.00 0.15 -2.44
    		 0.06 -1.27


    "
    		14/08/2018 10:21 19961.48 0.02 -2.56
    		 -0.06
    		 -1.39


    "
    		13/08/2018 17:01 19956.55 -0.83
    		 -2.58
    		 -0.09
    		 -1.16


    "
    		13/08/2018 10:41 20065.45 -0.29
    		 -2.05
    		 0.46 -0.62


    "
    		10/08/2018 17:01 20124.06 -0.21
    		 -1.77
    		 0.75 -0.16


    "
    		10/08/2018 10:21 20091.97 -0.37
    		 -1.92
    		 0.59 -0.32
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		17/08/2018 17:01 516.28 0.53 -4.96
    		 0.37 -1.71


    "
    		17/08/2018 10:21 515.81 0.44 -5.04
    		 0.27 -1.80


    "
    		16/08/2018 17:01 513.54 -0.27
    		 -5.46
    		 -0.17
    		 -2.34


    "
    		16/08/2018 10:21 516.98 0.40 -4.83
    		 0.50 -1.68


    "
    		15/08/2018 17:01 514.93 -2.00
    		 -5.21
    		 0.10 -1.36


    "
    		15/08/2018 10:41 516.19 -1.76
    		 -4.97
    		 0.35 -1.12


    "
    		14/08/2018 17:01 525.45 0.06 -3.27
    		 2.15 0.80


    "
    		14/08/2018 10:21 525.11 0.00
    		 -3.33
    		 2.08 0.73


    "
    		13/08/2018 17:01 525.12 -0.96
    		 -3.33
    		 2.08 0.99


    "
    		13/08/2018 10:41 528.18 -0.38
    		 -2.77
    		 2.68 1.58


    "
    		10/08/2018 17:01 530.19 -0.30
    		 -2.40
    		 3.07 2.14


    "
    		10/08/2018 10:21 531.31 -0.09
    		 -2.19
    		 3.29 2.36
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		17/08/2018 17:01 431.02 0.02 -2.51
    		 3.47 1.33


    "
    		17/08/2018 10:21 430.94 0.00
    		 -2.53
    		 3.45 1.31


    "
    		16/08/2018 17:01 430.94 -0.11
    		 -2.53
    		 3.45 1.20


    "
    		16/08/2018 10:21 431.42 0.00
    		 -2.42
    		 3.56 1.31


    "
    		15/08/2018 17:01 431.42 -0.12
    		 -2.42
    		 3.56 2.05


    "
    		15/08/2018 10:41 432.02 0.02 -2.28
    		 3.71 2.19


    "
    		14/08/2018 17:01 431.95 -0.73
    		 -2.30
    		 3.69 2.32


    "
    		14/08/2018 10:21 435.12 0.00
    		 -1.58
    		 4.45 3.07


    "
    		13/08/2018 17:01 435.12 -0.69
    		 -1.58
    		 4.45 3.33


    "
    		13/08/2018 10:41 438.16 0.00
    		 -0.90
    		 5.18 4.06


    "
    		10/08/2018 17:01 438.16 0.00
    		 -0.90
    		 5.18 4.23


    "
    		10/08/2018 10:21 438.35 0.04 -0.85
    		 5.23 4.28
Publicadas por a la/s
Etiquetas: