miércoles, 29 de agosto de 2018

24/08/2018 - 29/08/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		29/08/2018 17:01 251.61 0.16 -9.75
    		 -5.10
    		 -6.55


    "
    		29/08/2018 10:01 251.18 -0.01
    		 -9.90
    		 -5.26
    		 -6.71


    "
    		28/08/2018 09:41 254.97 -0.02
    		 -8.54
    		 -3.83
    		 -5.22


    "
    		27/08/2018 17:01 255.01 0.26 -8.53
    		 -3.82
    		 -5.29


    "
    		27/08/2018 14:39 252.30 -0.81
    		 -9.50
    		 -4.84
    		 -6.30


    "
    		24/08/2018 17:01 254.36 0.32 -8.76
    		 -4.06
    		 -5.59


    "
    		24/08/2018 17:01 254.36 0.32 -8.76
    		 -4.06
    		 -5.59


    "
    		24/08/2018 10:03 253.51 -0.02
    		 -9.07
    		 -4.38
    		 -5.91
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		29/08/2018 17:01 1024.42 -0.08
    		 -1.75
    		 13.62 11.87


    "
    		29/08/2018 10:01 1025.61 0.04 -1.63
    		 13.75 12.00


    "
    		28/08/2018 09:41 1022.61 0.03 -1.92
    		 13.42 11.78


    "
    		27/08/2018 17:01 1024.48 0.95 -1.74
    		 13.62 11.88


    "
    		27/08/2018 14:39 1019.07 0.42 -2.26
    		 13.02 11.29


    "
    		24/08/2018 17:01 1014.83 -0.08
    		 -2.67
    		 12.55 10.76


    "
    		24/08/2018 17:01 1014.83 -0.08
    		 -2.67
    		 12.55 10.76


    "
    		24/08/2018 10:03 1014.52 -0.11
    		 -2.70
    		 12.52 10.73
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		29/08/2018 17:01 420.32 0.14 -2.62
    		 3.35 1.77


    "
    		29/08/2018 10:01 419.72 0.00
    		 -2.76
    		 3.21 1.62


    "
    		28/08/2018 09:41 419.66 -0.01
    		 -2.77
    		 3.19 1.70


    "
    		27/08/2018 17:01 419.72 0.23 -2.76
    		 3.21 1.62


    "
    		27/08/2018 14:39 418.75 0.00
    		 -2.98
    		 2.97 1.39


    "
    		24/08/2018 17:01 418.75 0.03 -2.98
    		 2.97 1.33


    "
    		24/08/2018 17:01 418.75 0.03 -2.98
    		 2.97 1.33


    "
    		24/08/2018 10:03 418.55 -0.01
    		 -3.03
    		 2.92 1.28
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		29/08/2018 17:01 1171.58 -0.23
    		 -2.41
    		 9.58 7.90


    "
    		29/08/2018 10:01 1177.24 0.25 -1.94
    		 10.11 8.42


    "
    		28/08/2018 09:41 1179.17 -0.22
    		 -1.78
    		 10.29 8.70


    "
    		27/08/2018 17:01 1181.26 0.23 -1.60
    		 10.49 8.79


    "
    		27/08/2018 14:39 1183.92 0.45 -1.38
    		 10.73 9.04


    "
    		24/08/2018 17:01 1178.56 0.01 -1.83
    		 10.23 8.48


    "
    		24/08/2018 17:01 1178.56 0.01 -1.83
    		 10.23 8.48


    "
    		24/08/2018 10:03 1174.77 -0.32
    		 -2.14
    		 9.88 8.13
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		29/08/2018 17:01 209.27 -0.01
    		 -3.58
    		 1.80 0.24


    "
    		29/08/2018 10:01 209.88 0.28 -3.30
    		 2.10 0.53


    "
    		28/08/2018 09:41 209.98 -0.01
    		 -3.25
    		 2.15 0.67


    "
    		27/08/2018 17:01 210.08 0.31 -3.21
    		 2.19 0.63


    "
    		27/08/2018 14:39 209.99 0.26 -3.25
    		 2.15 0.58


    "
    		24/08/2018 17:01 209.44 0.98 -3.50
    		 1.88 0.26


    "
    		24/08/2018 17:01 209.44 0.98 -3.50
    		 1.88 0.26


    "
    		24/08/2018 10:03 208.85 0.69 -3.77
    		 1.60 -0.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		29/08/2018 17:01 223.10 -0.31
    		 -7.51
    		 -5.45
    		 -6.90


    "
    		29/08/2018 10:01 223.79 0.00
    		 -7.22
    		 -5.16
    		 -6.61


    "
    		28/08/2018 09:41 225.95 -0.01
    		 -6.33
    		 -4.24
    		 -5.62


    "
    		27/08/2018 17:01 225.98 0.31 -6.31
    		 -4.23
    		 -5.70


    "
    		27/08/2018 14:39 224.43 -0.38
    		 -6.96
    		 -4.89
    		 -6.35


    "
    		24/08/2018 17:01 225.29 0.54 -6.60
    		 -4.52
    		 -6.04


    "
    		24/08/2018 17:01 225.29 0.54 -6.60
    		 -4.52
    		 -6.04


    "
    		24/08/2018 10:03 224.05 -0.01
    		 -7.11
    		 -5.05
    		 -6.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		29/08/2018 17:01 31.30 -0.22
    		 -5.38
    		 -28.59
    		 -29.68


    "
    		29/08/2018 10:01 31.41 0.13 -5.05
    		 -28.34
    		 -29.44


    "
    		28/08/2018 09:41 31.37 0.16 -5.17
    		 -28.43
    		 -29.46


    "
    		27/08/2018 17:01 31.31 2.42 -5.35
    		 -28.56
    		 -29.66


    "
    		27/08/2018 14:39 31.32 2.45 -5.32
    		 -28.54
    		 -29.64


    "
    		24/08/2018 17:01 30.57 3.52 -7.59
    		 -30.25
    		 -31.36


    "
    		24/08/2018 17:01 30.57 3.52 -7.59
    		 -30.25
    		 -31.36


    "
    		24/08/2018 10:03 29.43 -0.34
    		 -11.03
    		 -32.85
    		 -33.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		29/08/2018 17:01 27858.15 0.35 -5.78
    		 -9.45
    		 -10.84


    "
    		29/08/2018 10:01 27770.52 0.03 -6.08
    		 -9.74
    		 -11.12


    "
    		28/08/2018 09:41 28010.83 0.19 -5.26
    		 -8.96
    		 -10.27


    "
    		27/08/2018 17:01 27963.97 0.29 -5.42
    		 -9.11
    		 -10.50


    "
    		27/08/2018 14:39 27899.58 0.06 -5.64
    		 -9.32
    		 -10.71


    "
    		24/08/2018 17:01 27884.22 1.45 -5.69
    		 -9.37
    		 -10.81


    "
    		24/08/2018 17:01 27884.22 1.45 -5.69
    		 -9.37
    		 -10.81


    "
    		24/08/2018 10:03 27635.69 0.54 -6.53
    		 -10.18
    		 -11.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		29/08/2018 17:01 308.83 0.30 -6.40
    		 -13.12
    		 -14.46


    "
    		29/08/2018 10:01 308.69 0.25 -6.44
    		 -13.16
    		 -14.49


    "
    		28/08/2018 09:41 309.87 0.50 -6.09
    		 -12.83
    		 -14.09


    "
    		27/08/2018 17:01 308.21 0.70 -6.59
    		 -13.30
    		 -14.63


    "
    		27/08/2018 14:39 309.07 0.98 -6.33
    		 -13.06
    		 -14.39


    "
    		24/08/2018 17:01 306.06 2.16 -7.24
    		 -13.90
    		 -15.27


    "
    		24/08/2018 17:01 306.06 2.16 -7.24
    		 -13.90
    		 -15.27


    "
    		24/08/2018 10:03 304.14 1.52 -7.82
    		 -14.44
    		 -15.81
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		29/08/2018 17:01 19653.24 0.08 -4.06
    		 -1.61
    		 -3.12


    "
    		29/08/2018 10:01 19669.33 0.16 -3.99
    		 -1.53
    		 -3.04


    "
    		28/08/2018 09:41 19724.16 0.11 -3.72
    		 -1.25
    		 -2.68


    "
    		27/08/2018 17:01 19704.21 0.37 -3.81
    		 -1.35
    		 -2.87


    "
    		27/08/2018 14:39 19709.34 0.40 -3.79
    		 -1.33
    		 -2.84


    "
    		24/08/2018 17:01 19631.33 0.84 -4.17
    		 -1.72
    		 -3.28


    "
    		24/08/2018 17:01 19631.33 0.84 -4.17
    		 -1.72
    		 -3.28


    "
    		24/08/2018 10:03 19548.51 0.41 -4.57
    		 -2.13
    		 -3.69
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		29/08/2018 17:01 518.38 0.07 -4.57
    		 0.77 -0.77


    "
    		29/08/2018 10:01 519.27 0.24 -4.41
    		 0.95 -0.60


    "
    		28/08/2018 09:41 520.05 0.20 -4.26
    		 1.10 -0.36


    "
    		27/08/2018 17:01 519.21 0.75 -4.42
    		 0.94 -0.61


    "
    		27/08/2018 14:39 518.52 0.61 -4.55
    		 0.80 -0.75


    "
    		24/08/2018 17:01 515.36 0.90 -5.13
    		 0.19 -1.41


    "
    		24/08/2018 17:01 515.36 0.90 -5.13
    		 0.19 -1.41


    "
    		24/08/2018 10:03 514.27 0.69 -5.33
    		 -0.03
    		 -1.62
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		29/08/2018 17:01 430.54 0.14 -2.62
    		 3.35 1.77


    "
    		29/08/2018 10:01 429.93 0.00
    		 -2.76
    		 3.20 1.62


    "
    		28/08/2018 09:41 429.93 0.00
    		 -2.76
    		 3.20 1.71


    "
    		27/08/2018 17:01 429.93 0.23 -2.76
    		 3.20 1.62


    "
    		27/08/2018 14:39 428.93 0.00
    		 -2.98
    		 2.96 1.39


    "
    		24/08/2018 17:01 428.93 0.03 -2.98
    		 2.96 1.32


    "
    		24/08/2018 17:01 428.93 0.03 -2.98
    		 2.96 1.32


    "
    		24/08/2018 10:03 428.73 -0.02
    		 -3.03
    		 2.92 1.28
Publicadas por a la/s
Etiquetas: