ECONONOTI: 10/08/2018 - 17/08/2018 PRECIOS DE MATERIAS PRIMAS

viernes, 17 de agosto de 2018

10/08/2018 - 17/08/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

17/08/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	2.144,00
17/08/2018	10:24	2.143,00
16/08/2018	18:15	2.155,00
16/08/2018	10:26	2.161,00
15/08/2018	17:34	2.145,00
15/08/2018	10:49	2.139,00
14/08/2018	17:26	2.146,00
14/08/2018	10:24	2.137,00
13/08/2018	17:55	2.125,00
13/08/2018	10:46	2.144,00
10/08/2018	19:05	2.119,00
10/08/2018	10:38	2.115,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	101,25
17/08/2018	10:24	100,75
16/08/2018	18:15	101,92
16/08/2018	10:26	102,90
15/08/2018	17:34	102,17
15/08/2018	10:49	102,95
14/08/2018	17:26	105,28
14/08/2018	10:24	105,90
13/08/2018	17:55	105,92
13/08/2018	10:46	106,58
10/08/2018	19:05	107,00
10/08/2018	10:38	107,08

COBRE

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	2,660
17/08/2018	10:24	2,635
16/08/2018	18:15	2,610
16/08/2018	10:26	2,639
15/08/2018	17:34	2,584
15/08/2018	10:49	2,564
14/08/2018	17:26	2,687
14/08/2018	10:24	2,688
13/08/2018	17:55	2,736
13/08/2018	10:46	2,742
10/08/2018	19:05	2,745
10/08/2018	10:38	2,760

GAS NATURAL

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	2,946
17/08/2018	10:24	2,955
16/08/2018	18:15	2,914
16/08/2018	10:26	2,913
15/08/2018	17:34	2,936
15/08/2018	10:49	2,938
14/08/2018	17:26	2,952
14/08/2018	10:24	2,970
13/08/2018	17:55	2,928
13/08/2018	10:46	2,933
10/08/2018	19:05	2,936
10/08/2018	10:38	2,931

ORO

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	1.191,80
17/08/2018	10:24	1.186,40
16/08/2018	18:15	1.181,80
16/08/2018	10:26	1.187,10
15/08/2018	17:34	1.182,90
15/08/2018	10:49	1.184,40
14/08/2018	17:26	1.201,40
14/08/2018	10:24	1.204,40
13/08/2018	17:55	1.201,80
13/08/2018	10:46	1.203,30
10/08/2018	19:05	1.219,20
10/08/2018	10:38	1.221,20

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	71,80
17/08/2018	10:24	71,77
16/08/2018	18:15	71,38
16/08/2018	10:26	71,16
15/08/2018	17:34	70,81
15/08/2018	10:49	70,63
14/08/2018	17:26	72,19
14/08/2018	10:24	72,94
13/08/2018	17:55	72,82
13/08/2018	10:46	72,19
10/08/2018	19:05	72,97
10/08/2018	10:38	72,84

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	65,91
17/08/2018	10:24	65,86
16/08/2018	18:15	65,39
16/08/2018	10:26	65,33
15/08/2018	17:34	64,90
15/08/2018	10:49	64,81
14/08/2018	17:26	66,75
14/08/2018	10:24	67,47
13/08/2018	17:55	67,42
13/08/2018	10:46	66,94
10/08/2018	19:05	67,78
10/08/2018	10:38	67,67

PLATA

DIA	HORA GMT 5	PRECIO
17/08/2018	18:06	14,775
17/08/2018	10:24	14,670
16/08/2018	18:15	14,655
16/08/2018	10:26	14,790
15/08/2018	17:34	14,450
15/08/2018	10:49	14,435
14/08/2018	17:26	15,060
14/08/2018	10:24	15,070
13/08/2018	17:55	15,010
13/08/2018	10:46	15,100
10/08/2018	19:05	15,305
10/08/2018	10:38	15,375

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU