| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 28/08/2018 | 09:41 | 254.97 | -0.02 | -8.54 | -3.83 | -5.22 |
" | 27/08/2018 | 17:01 | 255.01 | 0.26 | -8.53 | -3.82 | -5.29 |
" | 27/08/2018 | 14:39 | 252.30 | -0.81 | -9.50 | -4.84 | -6.30 |
" | 24/08/2018 | 17:01 | 254.36 | 0.32 | -8.76 | -4.06 | -5.59 |
" | 24/08/2018 | 17:01 | 254.36 | 0.32 | -8.76 | -4.06 | -5.59 |
" | 24/08/2018 | 10:03 | 253.51 | -0.02 | -9.07 | -4.38 | -5.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 28/08/2018 | 09:41 | 1022.61 | 0.03 | -1.92 | 13.42 | 11.78 |
" | 27/08/2018 | 17:01 | 1024.48 | 0.95 | -1.74 | 13.62 | 11.88 |
" | 27/08/2018 | 14:39 | 1019.07 | 0.42 | -2.26 | 13.02 | 11.29 |
" | 24/08/2018 | 17:01 | 1014.83 | -0.08 | -2.67 | 12.55 | 10.76 |
" | 24/08/2018 | 17:01 | 1014.83 | -0.08 | -2.67 | 12.55 | 10.76 |
" | 24/08/2018 | 10:03 | 1014.52 | -0.11 | -2.70 | 12.52 | 10.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 28/08/2018 | 09:41 | 419.66 | -0.01 | -2.77 | 3.19 | 1.70 |
" | 27/08/2018 | 17:01 | 419.72 | 0.23 | -2.76 | 3.21 | 1.62 |
" | 27/08/2018 | 14:39 | 418.75 | 0.00 | -2.98 | 2.97 | 1.39 |
" | 24/08/2018 | 17:01 | 418.75 | 0.03 | -2.98 | 2.97 | 1.33 |
" | 24/08/2018 | 17:01 | 418.75 | 0.03 | -2.98 | 2.97 | 1.33 |
" | 24/08/2018 | 10:03 | 418.55 | -0.01 | -3.03 | 2.92 | 1.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 28/08/2018 | 09:41 | 1179.17 | -0.22 | -1.78 | 10.29 | 8.70 |
" | 27/08/2018 | 17:01 | 1181.26 | 0.23 | -1.60 | 10.49 | 8.79 |
" | 27/08/2018 | 14:39 | 1183.92 | 0.45 | -1.38 | 10.73 | 9.04 |
" | 24/08/2018 | 17:01 | 1178.56 | 0.01 | -1.83 | 10.23 | 8.48 |
" | 24/08/2018 | 17:01 | 1178.56 | 0.01 | -1.83 | 10.23 | 8.48 |
" | 24/08/2018 | 10:03 | 1174.77 | -0.32 | -2.14 | 9.88 | 8.13 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 28/08/2018 | 09:41 | 209.98 | -0.01 | -3.25 | 2.15 | 0.67 |
" | 27/08/2018 | 17:01 | 210.08 | 0.31 | -3.21 | 2.19 | 0.63 |
" | 27/08/2018 | 14:39 | 209.99 | 0.26 | -3.25 | 2.15 | 0.58 |
" | 24/08/2018 | 17:01 | 209.44 | 0.98 | -3.50 | 1.88 | 0.26 |
" | 24/08/2018 | 17:01 | 209.44 | 0.98 | -3.50 | 1.88 | 0.26 |
" | 24/08/2018 | 10:03 | 208.85 | 0.69 | -3.77 | 1.60 | -0.02 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 28/08/2018 | 09:41 | 225.95 | -0.01 | -6.33 | -4.24 | -5.62 |
" | 27/08/2018 | 17:01 | 225.98 | 0.31 | -6.31 | -4.23 | -5.70 |
" | 27/08/2018 | 14:39 | 224.43 | -0.38 | -6.96 | -4.89 | -6.35 |
" | 24/08/2018 | 17:01 | 225.29 | 0.54 | -6.60 | -4.52 | -6.04 |
" | 24/08/2018 | 17:01 | 225.29 | 0.54 | -6.60 | -4.52 | -6.04 |
" | 24/08/2018 | 10:03 | 224.05 | -0.01 | -7.11 | -5.05 | -6.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 28/08/2018 | 09:41 | 31.37 | 0.16 | -5.17 | -28.43 | -29.46 |
" | 27/08/2018 | 17:01 | 31.31 | 2.42 | -5.35 | -28.56 | -29.66 |
" | 27/08/2018 | 14:39 | 31.32 | 2.45 | -5.32 | -28.54 | -29.64 |
" | 24/08/2018 | 17:01 | 30.57 | 3.52 | -7.59 | -30.25 | -31.36 |
" | 24/08/2018 | 17:01 | 30.57 | 3.52 | -7.59 | -30.25 | -31.36 |
" | 24/08/2018 | 10:03 | 29.43 | -0.34 | -11.03 | -32.85 | -33.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 28/08/2018 | 09:41 | 28010.83 | 0.19 | -5.26 | -8.96 | -10.27 |
" | 27/08/2018 | 17:01 | 27963.97 | 0.29 | -5.42 | -9.11 | -10.50 |
" | 27/08/2018 | 14:39 | 27899.58 | 0.06 | -5.64 | -9.32 | -10.71 |
" | 24/08/2018 | 17:01 | 27884.22 | 1.45 | -5.69 | -9.37 | -10.81 |
" | 24/08/2018 | 17:01 | 27884.22 | 1.45 | -5.69 | -9.37 | -10.81 |
" | 24/08/2018 | 10:03 | 27635.69 | 0.54 | -6.53 | -10.18 | -11.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 28/08/2018 | 09:41 | 309.87 | 0.50 | -6.09 | -12.83 | -14.09 |
" | 27/08/2018 | 17:01 | 308.21 | 0.70 | -6.59 | -13.30 | -14.63 |
" | 27/08/2018 | 14:39 | 309.07 | 0.98 | -6.33 | -13.06 | -14.39 |
" | 24/08/2018 | 17:01 | 306.06 | 2.16 | -7.24 | -13.90 | -15.27 |
" | 24/08/2018 | 17:01 | 306.06 | 2.16 | -7.24 | -13.90 | -15.27 |
" | 24/08/2018 | 10:03 | 304.14 | 1.52 | -7.82 | -14.44 | -15.81 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 28/08/2018 | 09:41 | 19724.16 | 0.11 | -3.72 | -1.25 | -2.68 |
" | 27/08/2018 | 17:01 | 19704.21 | 0.37 | -3.81 | -1.35 | -2.87 |
" | 27/08/2018 | 14:39 | 19709.34 | 0.40 | -3.79 | -1.33 | -2.84 |
" | 24/08/2018 | 17:01 | 19631.33 | 0.84 | -4.17 | -1.72 | -3.28 |
" | 24/08/2018 | 17:01 | 19631.33 | 0.84 | -4.17 | -1.72 | -3.28 |
" | 24/08/2018 | 10:03 | 19548.51 | 0.41 | -4.57 | -2.13 | -3.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 28/08/2018 | 09:41 | 520.05 | 0.20 | -4.26 | 1.10 | -0.36 |
" | 27/08/2018 | 17:01 | 519.21 | 0.75 | -4.42 | 0.94 | -0.61 |
" | 27/08/2018 | 14:39 | 518.52 | 0.61 | -4.55 | 0.80 | -0.75 |
" | 24/08/2018 | 17:01 | 515.36 | 0.90 | -5.13 | 0.19 | -1.41 |
" | 24/08/2018 | 17:01 | 515.36 | 0.90 | -5.13 | 0.19 | -1.41 |
" | 24/08/2018 | 10:03 | 514.27 | 0.69 | -5.33 | -0.03 | -1.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 28/08/2018 | 09:41 | 429.93 | 0.00 | -2.76 | 3.20 | 1.71 |
" | 27/08/2018 | 17:01 | 429.93 | 0.23 | -2.76 | 3.20 | 1.62 |
" | 27/08/2018 | 14:39 | 428.93 | 0.00 | -2.98 | 2.96 | 1.39 |
" | 24/08/2018 | 17:01 | 428.93 | 0.03 | -2.98 | 2.96 | 1.32 |
" | 24/08/2018 | 17:01 | 428.93 | 0.03 | -2.98 | 2.96 | 1.32 |
" | 24/08/2018 | 10:03 | 428.73 | -0.02 | -3.03 | 2.92 | 1.28 |
