| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 16/08/2018 | 10:25 | 3777.57 | +0,47% |
BEL 20 | 15/08/2018 | 10:48 | 3753.86 | -1,48% |
BEL 20 | 14/08/2018 | 10:22 | 3809.02 | +0,19% |
BEL 20 | 13/08/2018 | 10:44 | 3803.17 | -0,41% |
BEL 20 | 10/08/2018 | 10:37 | 3809.39 | -2,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 16/08/2018 | 10:25 | 37663.56 | -0,50% |
BSE SENSEX | 15/08/2018 | 10:48 | 37852.00 | +0,55% |
BSE SENSEX | 14/08/2018 | 10:22 | 37852.00 | +0,55% |
BSE SENSEX | 13/08/2018 | 10:44 | 37644.90 | -0,59% |
BSE SENSEX | 10/08/2018 | 10:37 | 37869.23 | -0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 16/08/2018 | 10:25 | 5350.08 | +0,85% |
CAC 40 | 15/08/2018 | 10:48 | 5289.74 | -2,10% |
CAC 40 | 14/08/2018 | 10:22 | 5407.25 | -0,09% |
CAC 40 | 13/08/2018 | 10:44 | 5416.46 | +0,03% |
CAC 40 | 10/08/2018 | 10:37 | 5404.55 | -1,78% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 16/08/2018 | 10:25 | 12237.23 | +0,61% |
DAX | 15/08/2018 | 10:48 | 12137.21 | -1,79% |
DAX | 14/08/2018 | 10:22 | 12363.08 | +0,04% |
DAX | 13/08/2018 | 10:44 | 12369.63 | -0,44% |
DAX | 10/08/2018 | 10:37 | 12420.14 | -2,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 16/08/2018 | 10:25 | 25502.79 | +1,35% |
DOW JONES | 15/08/2018 | 10:48 | 25057.28 | -0,96% |
DOW JONES | 14/08/2018 | 10:22 | 25304.84 | +0,47% |
DOW JONES | 13/08/2018 | 10:44 | 25269.74 | -0,17% |
DOW JONES | 10/08/2018 | 10:37 | 25320.13 | -0,74% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 16/08/2018 | 10:25 | 3378.30 | +0,57% |
EUROSTOXX 50 | 15/08/2018 | 10:48 | 3351.98 | -1,69% |
EUROSTOXX 50 | 14/08/2018 | 10:22 | 3411.06 | +0,04% |
EUROSTOXX 50 | 13/08/2018 | 10:44 | 3412.68 | -0,40% |
EUROSTOXX 50 | 10/08/2018 | 10:37 | 3422.57 | -2,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 16/08/2018 | 10:25 | 1.1396 | +0,66% |
EURUSD | 15/08/2018 | 10:48 | 1.1323 | -0,73% |
EURUSD | 14/08/2018 | 10:22 | 1.1357 | -0,40% |
EURUSD | 13/08/2018 | 10:44 | 1.1411 | -0,39% |
EURUSD | 10/08/2018 | 10:37 | 1.1417 | -1,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 16/08/2018 | 10:25 | 7562.23 | +0,86% |
FTSE 100 | 15/08/2018 | 10:48 | 7481.27 | -1,71% |
FTSE 100 | 14/08/2018 | 10:22 | 7627.50 | -0,20% |
FTSE 100 | 13/08/2018 | 10:44 | 7644.80 | -0,29% |
FTSE 100 | 10/08/2018 | 10:37 | 7662.94 | -1,02% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 16/08/2018 | 10:25 | 27100.06 | -0,82% |
HANG SENG | 15/08/2018 | 10:48 | 27323.59 | -1,55% |
HANG SENG | 14/08/2018 | 10:22 | 27752.93 | -0,66% |
HANG SENG | 13/08/2018 | 10:44 | 27936.57 | -1,52% |
HANG SENG | 10/08/2018 | 10:37 | 28366.62 | -0,84% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 16/08/2018 | 10:25 | 9442.60 | +0,59% |
IBEX 35 | 15/08/2018 | 10:48 | 9360.70 | -1,54% |
IBEX 35 | 14/08/2018 | 10:22 | 9520.60 | -0,10% |
IBEX 35 | 13/08/2018 | 10:44 | 9533.70 | -0,71% |
IBEX 35 | 10/08/2018 | 10:37 | 9579.10 | -1,80% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 16/08/2018 | 10:25 | 13762.88 | -0,21% |
IGBC | 15/08/2018 | 10:48 | 13762.88 | -0,21% |
IGBC | 14/08/2018 | 10:22 | 13762.88 | -0,21% |
IGBC | 13/08/2018 | 10:44 | 13762.88 | -0,21% |
IGBC | 10/08/2018 | 10:37 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 16/08/2018 | 10:25 | 48397.01 | -0,33% |
IPC MEXICO | 15/08/2018 | 10:48 | 48594.45 | -1,02% |
IPC MEXICO | 14/08/2018 | 10:22 | 49098.84 | +0,68% |
IPC MEXICO | 13/08/2018 | 10:44 | 48669.76 | +0,59% |
IPC MEXICO | 10/08/2018 | 10:37 | 48724.24 | -1,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 16/08/2018 | 10:25 | 3882.40 | -0,52% |
IPSA | 15/08/2018 | 10:48 | 3902.85 | +0,85% |
IPSA | 14/08/2018 | 10:22 | 3887.75 | +0,46% |
IPSA | 13/08/2018 | 10:44 | 3884.31 | -0,38% |
IPSA | 10/08/2018 | 10:37 | 3876.45 | -1,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 16/08/2018 | 10:25 | 19550.83 | +0,09% |
LIMA I.G. | 15/08/2018 | 10:48 | 19597.82 | -1,94% |
LIMA I.G. | 14/08/2018 | 10:22 | 19947.20 | -0,05% |
LIMA I.G. | 13/08/2018 | 10:44 | 20064.64 | -0,30% |
LIMA I.G. | 10/08/2018 | 10:37 | 20055.30 | -0,55% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 16/08/2018 | 10:25 | 27268.49 | +0,96% |
MERVAL | 15/08/2018 | 10:48 | 26703.46 | +0,63% |
MERVAL | 14/08/2018 | 10:22 | 26488.49 | +1,64% |
MERVAL | 13/08/2018 | 10:44 | 26389.13 | -1,74% |
MERVAL | 10/08/2018 | 10:37 | 26531.89 | -1,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 16/08/2018 | 10:25 | 7403.80 | +0,67% |
NASDAQ | 15/08/2018 | 10:48 | 7328.78 | -1,59% |
NASDAQ | 14/08/2018 | 10:22 | 7439.18 | +0,51% |
NASDAQ | 13/08/2018 | 10:44 | 7428.38 | +0,27% |
NASDAQ | 10/08/2018 | 10:37 | 7423.52 | -0,58% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 16/08/2018 | 10:25 | 22192.04 | -0,05% |
NIKKEI 225 | 15/08/2018 | 10:48 | 22204.22 | -0,68% |
NIKKEI 225 | 14/08/2018 | 10:22 | 22356.08 | +2,28% |
NIKKEI 225 | 13/08/2018 | 10:44 | 21857.43 | -1,98% |
NIKKEI 225 | 10/08/2018 | 10:37 | 22298.08 | -1,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 16/08/2018 | 10:25 | 1187.00 | +0,17% |
ORO | 15/08/2018 | 10:48 | 1184.30 | -1,37% |
ORO | 14/08/2018 | 10:22 | 1204.30 | +0,45% |
ORO | 13/08/2018 | 10:44 | 1203.40 | -1,28% |
ORO | 10/08/2018 | 10:37 | 1221.30 | +0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 16/08/2018 | 10:25 | 5488.48 | +1,32% |
PSI 20 | 15/08/2018 | 10:48 | 5415.13 | -1,62% |
PSI 20 | 14/08/2018 | 10:22 | 5506.33 | -0,56% |
PSI 20 | 13/08/2018 | 10:44 | 5545.68 | -1,47% |
PSI 20 | 10/08/2018 | 10:37 | 5620.42 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 16/08/2018 | 10:25 | 6328.30 | -0,01% |
S&P/ASX 200 | 15/08/2018 | 10:48 | 6329.00 | +0,47% |
S&P/ASX 200 | 14/08/2018 | 10:22 | 6299.60 | +0,76% |
S&P/ASX 200 | 13/08/2018 | 10:44 | 6252.20 | -0,42% |
S&P/ASX 200 | 10/08/2018 | 10:37 | 6278.40 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 16/08/2018 | 10:25 | 2705.19 | -0,66% |
SHANGHAI | 15/08/2018 | 10:48 | 2723.26 | -2,08% |
SHANGHAI | 14/08/2018 | 10:22 | 2780.96 | -0,18% |
SHANGHAI | 13/08/2018 | 10:44 | 2785.87 | -0,34% |
SHANGHAI | 10/08/2018 | 10:37 | 2795.31 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 16/08/2018 | 10:25 | 2842.14 | +0,84% |
SP 500 | 15/08/2018 | 10:48 | 2811.86 | -0,99% |
SP 500 | 14/08/2018 | 10:22 | 2840.50 | +0,66% |
SP 500 | 13/08/2018 | 10:44 | 2831.36 | -0,07% |
SP 500 | 10/08/2018 | 10:37 | 2839.76 | -0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 16/08/2018 | 10:25 | 18.9714 | -1,02% |
USDMXN | 15/08/2018 | 10:48 | 19.2420 | +1,94% |
USDMXN | 14/08/2018 | 10:22 | 19.0303 | -0,61% |
USDMXN | 13/08/2018 | 10:44 | 19.2009 | +0,74% |
USDMXN | 10/08/2018 | 10:37 | 18.8926 | +1,01% |
