| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 14/08/2018 | 17:01 | 270.40 | 0.24 | -3.01 | 1.99 | 0.64 |
" | 14/08/2018 | 10:21 | 270.01 | 0.10 | -3.15 | 1.84 | 0.49 |
" | 13/08/2018 | 17:01 | 269.74 | -0.22 | -3.25 | 1.74 | 0.65 |
" | 13/08/2018 | 10:41 | 270.71 | 0.14 | -2.90 | 2.10 | 1.01 |
" | 10/08/2018 | 17:01 | 270.33 | 0.86 | -3.03 | 1.96 | 1.04 |
" | 10/08/2018 | 10:21 | 268.06 | 0.01 | -3.85 | 1.11 | 0.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 14/08/2018 | 17:01 | 1030.36 | -0.13 | -1.18 | 14.27 | 12.76 |
" | 14/08/2018 | 10:21 | 1031.85 | 0.02 | -1.03 | 14.44 | 12.93 |
" | 13/08/2018 | 17:01 | 1031.66 | -0.48 | -1.05 | 14.42 | 13.20 |
" | 13/08/2018 | 10:41 | 1037.21 | 0.05 | -0.52 | 15.03 | 13.81 |
" | 10/08/2018 | 17:01 | 1036.64 | -0.37 | -0.57 | 14.97 | 13.93 |
" | 10/08/2018 | 10:21 | 1041.78 | 0.12 | -0.08 | 15.54 | 14.50 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 14/08/2018 | 17:01 | 421.69 | -0.73 | -2.30 | 3.69 | 2.32 |
" | 14/08/2018 | 10:21 | 424.79 | 0.00 | -1.58 | 4.45 | 3.07 |
" | 13/08/2018 | 17:01 | 424.79 | -0.69 | -1.58 | 4.45 | 3.34 |
" | 13/08/2018 | 10:41 | 427.76 | 0.00 | -0.89 | 5.18 | 4.06 |
" | 10/08/2018 | 17:01 | 427.76 | 0.00 | -0.89 | 5.18 | 4.23 |
" | 10/08/2018 | 10:21 | 427.94 | 0.04 | -0.85 | 5.23 | 4.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 14/08/2018 | 17:01 | 1189.68 | 0.51 | -0.90 | 11.27 | 9.80 |
" | 14/08/2018 | 10:21 | 1185.39 | 0.15 | -1.26 | 10.87 | 9.40 |
" | 13/08/2018 | 17:01 | 1183.59 | -0.98 | -1.41 | 10.70 | 9.52 |
" | 13/08/2018 | 10:41 | 1190.77 | -0.38 | -0.81 | 11.38 | 10.19 |
" | 10/08/2018 | 17:01 | 1195.36 | -0.84 | -0.43 | 11.80 | 10.80 |
" | 10/08/2018 | 10:21 | 1183.62 | -1.82 | -1.41 | 10.71 | 9.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 14/08/2018 | 17:01 | 213.92 | 0.22 | -1.44 | 4.06 | 2.68 |
" | 14/08/2018 | 10:21 | 213.47 | 0.00 | -1.64 | 3.84 | 2.47 |
" | 13/08/2018 | 17:01 | 213.46 | -0.86 | -1.65 | 3.84 | 2.73 |
" | 13/08/2018 | 10:41 | 214.29 | -0.47 | -1.27 | 4.24 | 3.13 |
" | 10/08/2018 | 17:01 | 215.31 | -0.04 | -0.80 | 4.74 | 3.79 |
" | 10/08/2018 | 10:21 | 215.13 | -0.12 | -0.88 | 4.65 | 3.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 14/08/2018 | 17:01 | 237.08 | 0.09 | -1.71 | 0.47 | -0.86 |
" | 14/08/2018 | 10:21 | 236.87 | 0.00 | -1.80 | 0.39 | -0.94 |
" | 13/08/2018 | 17:01 | 236.86 | -0.31 | -1.80 | 0.38 | -0.69 |
" | 13/08/2018 | 10:41 | 237.81 | 0.09 | -1.41 | 0.78 | -0.29 |
" | 10/08/2018 | 17:01 | 237.59 | 0.55 | -1.50 | 0.69 | -0.22 |
" | 10/08/2018 | 10:21 | 236.33 | 0.02 | -2.02 | 0.16 | -0.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 14/08/2018 | 17:01 | 32.03 | -0.87 | -3.17 | -26.92 | -27.89 |
" | 14/08/2018 | 10:21 | 32.33 | 0.06 | -2.27 | -26.24 | -27.21 |
" | 13/08/2018 | 17:01 | 32.31 | -0.80 | -2.33 | -26.28 | -27.07 |
" | 13/08/2018 | 10:41 | 32.64 | 0.21 | -1.33 | -25.53 | -26.33 |
" | 10/08/2018 | 17:01 | 32.57 | 0.87 | -1.54 | -25.69 | -26.36 |
" | 10/08/2018 | 10:21 | 32.40 | 0.34 | -2.06 | -26.08 | -26.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 14/08/2018 | 17:01 | 28526.88 | 0.15 | -3.52 | -7.28 | -8.51 |
" | 14/08/2018 | 10:21 | 28508.22 | 0.09 | -3.58 | -7.34 | -8.57 |
" | 13/08/2018 | 17:01 | 28483.96 | -1.06 | -3.66 | -7.42 | -8.41 |
" | 13/08/2018 | 10:41 | 28731.14 | -0.20 | -2.83 | -6.62 | -7.61 |
" | 10/08/2018 | 17:01 | 28789.28 | -0.15 | -2.63 | -6.43 | -7.27 |
" | 10/08/2018 | 10:21 | 28815.41 | -0.06 | -2.54 | -6.34 | -7.19 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 14/08/2018 | 17:01 | 313.94 | 0.19 | -4.85 | -11.69 | -12.85 |
" | 14/08/2018 | 10:21 | 313.31 | -0.01 | -5.04 | -11.86 | -13.03 |
" | 13/08/2018 | 17:01 | 313.34 | -1.00 | -5.03 | -11.85 | -12.80 |
" | 13/08/2018 | 10:41 | 314.63 | -0.59 | -4.64 | -11.49 | -12.44 |
" | 10/08/2018 | 17:01 | 316.49 | 0.25 | -4.08 | -10.97 | -11.77 |
" | 10/08/2018 | 10:21 | 317.48 | 0.57 | -3.78 | -10.69 | -11.50 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 14/08/2018 | 17:01 | 19986.00 | 0.15 | -2.44 | 0.06 | -1.27 |
" | 14/08/2018 | 10:21 | 19961.48 | 0.02 | -2.56 | -0.06 | -1.39 |
" | 13/08/2018 | 17:01 | 19956.55 | -0.83 | -2.58 | -0.09 | -1.16 |
" | 13/08/2018 | 10:41 | 20065.45 | -0.29 | -2.05 | 0.46 | -0.62 |
" | 10/08/2018 | 17:01 | 20124.06 | -0.21 | -1.77 | 0.75 | -0.16 |
" | 10/08/2018 | 10:21 | 20091.97 | -0.37 | -1.92 | 0.59 | -0.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 14/08/2018 | 17:01 | 525.45 | 0.06 | -3.27 | 2.15 | 0.80 |
" | 14/08/2018 | 10:21 | 525.11 | 0.00 | -3.33 | 2.08 | 0.73 |
" | 13/08/2018 | 17:01 | 525.12 | -0.96 | -3.33 | 2.08 | 0.99 |
" | 13/08/2018 | 10:41 | 528.18 | -0.38 | -2.77 | 2.68 | 1.58 |
" | 10/08/2018 | 17:01 | 530.19 | -0.30 | -2.40 | 3.07 | 2.14 |
" | 10/08/2018 | 10:21 | 531.31 | -0.09 | -2.19 | 3.29 | 2.36 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 14/08/2018 | 17:01 | 431.95 | -0.73 | -2.30 | 3.69 | 2.32 |
" | 14/08/2018 | 10:21 | 435.12 | 0.00 | -1.58 | 4.45 | 3.07 |
" | 13/08/2018 | 17:01 | 435.12 | -0.69 | -1.58 | 4.45 | 3.33 |
" | 13/08/2018 | 10:41 | 438.16 | 0.00 | -0.90 | 5.18 | 4.06 |
" | 10/08/2018 | 17:01 | 438.16 | 0.00 | -0.90 | 5.18 | 4.23 |
" | 10/08/2018 | 10:21 | 438.35 | 0.04 | -0.85 | 5.23 | 4.28 |
