viernes, 10 de agosto de 2018

03/08/2018 - 10/08/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		10/08/2018 17:01 270.33 0.86 -3.03
    		 1.96 1.04


    "
    		10/08/2018 10:21 268.06 0.01 -3.85
    		 1.11 0.19


    "
    		09/08/2018 17:01 268.03 -2.41
    		 -3.86
    		 1.09 0.26


    "
    		09/08/2018 10:21 274.59 -0.02
    		 -1.51
    		 3.57 2.71


    "
    		08/08/2018 17:01 274.65 0.73 -1.48
    		 3.59 2.78


    "
    		07/08/2018 17:01 272.66 -0.85
    		 -2.20
    		 2.84 2.02


    "
    		07/08/2018 10:01 274.85 -0.05
    		 -1.41
    		 3.67 2.84


    "
    		06/08/2018 17:01 274.99 0.24 -1.36
    		 3.72 2.86


    "
    		06/08/2018 10:21 274.35 0.00
    		 -1.59
    		 3.48 2.62


    "
    		03/08/2018 17:01 274.34 0.01 -1.60
    		 3.47 2.54


    "
    		03/08/2018 10:01 274.43 0.04 -1.56
    		 3.51 2.57
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		10/08/2018 17:01 1036.64 -0.37
    		 -0.57
    		 14.97 13.93


    "
    		10/08/2018 10:21 1041.78 0.12 -0.08
    		 15.54 14.50


    "
    		09/08/2018 17:01 1040.51 0.03 -0.20
    		 15.40 14.45


    "
    		09/08/2018 10:21 1040.76 0.05 -0.18
    		 15.43 14.48


    "
    		08/08/2018 17:01 1040.24 0.54 -0.23
    		 15.37 14.47


    "
    		07/08/2018 17:01 1034.65 -0.01
    		 -0.76
    		 14.75 13.84


    "
    		07/08/2018 10:01 1037.58 0.27 -0.48
    		 15.08 14.16


    "
    		06/08/2018 17:01 1034.75 -0.63
    		 -0.75
    		 14.76 13.81


    "
    		06/08/2018 10:21 1041.33 0.00
    		 -0.12
    		 15.49 14.54


    "
    		03/08/2018 17:01 1041.30 0.49 -0.13
    		 15.49 14.45


    "
    		03/08/2018 10:01 1041.67 0.52 -0.09
    		 15.53 14.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		10/08/2018 17:01 427.76 0.00
    		 -0.89
    		 5.18 4.23


    "
    		10/08/2018 10:21 427.94 0.04 -0.85
    		 5.23 4.28


    "
    		09/08/2018 17:01 427.76 0.09 -0.89
    		 5.18 4.31


    "
    		09/08/2018 10:21 431.72 1.02 0.02 6.16 5.28


    "
    		08/08/2018 17:01 427.38 -0.23
    		 -0.98
    		 5.09 4.27


    "
    		07/08/2018 17:01 428.35 -0.41
    		 -0.76
    		 5.33 4.49


    "
    		07/08/2018 10:01 430.12 0.00
    		 -0.35
    		 5.76 4.92


    "
    		06/08/2018 17:01 430.12 -0.59
    		 -0.35
    		 5.76 4.89


    "
    		06/08/2018 10:21 432.69 0.00
    		 0.25 6.40 5.52


    "
    		03/08/2018 17:01 432.68 0.22 0.25 6.39 5.43


    "
    		03/08/2018 10:01 431.71 0.00
    		 0.02 6.15 5.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		10/08/2018 17:01 1195.36 -0.84
    		 -0.43
    		 11.80 10.80


    "
    		10/08/2018 10:21 1183.62 -1.82
    		 -1.41
    		 10.71 9.71


    "
    		09/08/2018 17:01 1205.50 0.04 0.42 12.75 11.82


    "
    		09/08/2018 10:21 1203.32 -0.15
    		 0.24 12.55 11.62


    "
    		08/08/2018 17:01 1205.07 -0.44
    		 0.38 12.71 11.83


    "
    		07/08/2018 17:01 1210.39 0.70 0.82 13.21 12.31


    "
    		07/08/2018 10:01 1205.52 0.30 0.42 12.75 11.86


    "
    		06/08/2018 17:01 1201.95 -0.34
    		 0.12 12.42 11.49


    "
    		06/08/2018 10:21 1204.29 -0.15
    		 0.32 12.64 11.71


    "
    		03/08/2018 17:01 1206.10 1.43 0.47 12.81 11.79


    "
    		03/08/2018 10:01 1205.83 1.41 0.44 12.78 11.77
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		10/08/2018 17:01 215.31 -0.04
    		 -0.80
    		 4.74 3.79


    "
    		10/08/2018 10:21 215.13 -0.12
    		 -0.88
    		 4.65 3.71


    "
    		09/08/2018 17:01 215.39 -0.21
    		 -0.76
    		 4.78 3.91


    "
    		09/08/2018 10:21 215.93 0.04 -0.51
    		 5.04 4.17


    "
    		08/08/2018 17:01 215.85 -0.18
    		 -0.55
    		 5.00 4.18


    "
    		07/08/2018 17:01 216.25 0.14 -0.36
    		 5.20 4.36


    "
    		07/08/2018 10:01 216.19 0.11 -0.39
    		 5.17 4.33


    "
    		06/08/2018 17:01 215.95 -0.43
    		 -0.50
    		 5.05 4.18


    "
    		06/08/2018 10:21 216.81 -0.03
    		 -0.11
    		 5.47 4.60


    "
    		03/08/2018 17:01 216.88 0.62 -0.07
    		 5.50 4.55


    "
    		03/08/2018 10:01 216.50 0.45 -0.25
    		 5.32 4.37
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		10/08/2018 17:01 237.59 0.55 -1.50
    		 0.69 -0.22


    "
    		10/08/2018 10:21 236.33 0.02 -2.02
    		 0.16 -0.75


    "
    		09/08/2018 17:01 236.28 -1.57
    		 -2.04
    		 0.14 -0.69


    "
    		09/08/2018 10:21 240.01 -0.02
    		 -0.50
    		 1.72 0.88


    "
    		08/08/2018 17:01 240.05 0.48 -0.48
    		 1.73 0.94


    "
    		07/08/2018 17:01 238.90 -0.57
    		 -0.96
    		 1.25 0.44


    "
    		07/08/2018 10:01 240.20 -0.03
    		 -0.42
    		 1.80 0.99


    "
    		06/08/2018 17:01 240.28 0.12 -0.39
    		 1.83 0.99


    "
    		06/08/2018 10:21 240.00 0.00
    		 -0.50
    		 1.71 0.87


    "
    		03/08/2018 17:01 239.99 0.52 -0.51
    		 1.71 0.79


    "
    		03/08/2018 10:01 238.82 0.03 -0.99
    		 1.21 0.30
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		10/08/2018 17:01 32.57 0.87 -1.54
    		 -25.69
    		 -26.36


    "
    		10/08/2018 10:21 32.40 0.34 -2.06
    		 -26.08
    		 -26.74


    "
    		09/08/2018 17:01 32.29 -1.13
    		 -2.39
    		 -26.33
    		 -26.94


    "
    		09/08/2018 10:21 32.72 0.18 -1.09
    		 -25.35
    		 -25.96


    "
    		08/08/2018 17:01 32.66 -1.18
    		 -1.27
    		 -25.48
    		 -26.07


    "
    		07/08/2018 17:01 33.05 -1.02
    		 -0.09
    		 -24.60
    		 -25.19


    "
    		07/08/2018 10:01 33.36 -0.09
    		 0.85 -23.89
    		 -24.49


    "
    		06/08/2018 17:01 33.39 4.97 0.94 -23.82
    		 -24.45


    "
    		06/08/2018 10:21 32.71 2.83 -1.12
    		 -25.37
    		 -25.99


    "
    		03/08/2018 17:01 31.81 -3.40
    		 -3.84
    		 -27.42
    		 -28.08


    "
    		03/08/2018 10:01 32.90 -0.09
    		 -0.54
    		 -24.94
    		 -25.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		10/08/2018 17:01 28789.28 -0.15
    		 -2.63
    		 -6.43
    		 -7.27


    "
    		10/08/2018 10:21 28815.41 -0.06
    		 -2.54
    		 -6.34
    		 -7.19


    "
    		09/08/2018 17:01 28833.67 -0.78
    		 -2.48
    		 -6.28
    		 -7.06


    "
    		09/08/2018 10:21 29128.29 0.23 -1.49
    		 -5.33
    		 -6.11


    "
    		08/08/2018 17:01 29061.11 0.09 -1.71
    		 -5.54
    		 -6.28


    "
    		07/08/2018 17:01 29034.60 -0.22
    		 -1.80
    		 -5.63
    		 -6.38


    "
    		07/08/2018 10:01 29077.19 -0.08
    		 -1.66
    		 -5.49
    		 -6.24


    "
    		06/08/2018 17:01 29099.12 -0.48
    		 -1.58
    		 -5.42
    		 -6.20


    "
    		06/08/2018 10:21 29244.37 0.02 -1.09
    		 -4.95
    		 -5.73


    "
    		03/08/2018 17:01 29238.47 0.45 -1.11
    		 -4.97
    		 -5.82


    "
    		03/08/2018 10:01 29193.42 0.30 -1.27
    		 -5.11
    		 -5.97
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		10/08/2018 17:01 316.49 0.25 -4.08
    		 -10.97
    		 -11.77


    "
    		10/08/2018 10:21 317.48 0.57 -3.78
    		 -10.69
    		 -11.50


    "
    		09/08/2018 17:01 315.69 -0.16
    		 -4.32
    		 -11.19
    		 -11.93


    "
    		09/08/2018 10:21 317.30 0.35 -3.83
    		 -10.74
    		 -11.48


    "
    		08/08/2018 17:01 316.19 -0.11
    		 -4.17
    		 -11.05
    		 -11.75


    "
    		07/08/2018 17:01 316.54 -0.11
    		 -4.06
    		 -10.95
    		 -11.66


    "
    		07/08/2018 10:01 317.96 0.34 -3.63
    		 -10.55
    		 -11.27


    "
    		06/08/2018 17:01 316.89 -0.66
    		 -3.96
    		 -10.86
    		 -11.59


    "
    		06/08/2018 10:21 319.11 0.04 -3.29
    		 -10.23
    		 -10.97


    "
    		03/08/2018 17:01 318.99 -0.08
    		 -3.32
    		 -10.26
    		 -11.07


    "
    		03/08/2018 10:01 319.19 -0.01
    		 -3.26
    		 -10.21
    		 -11.02
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		10/08/2018 17:01 20124.06 -0.21
    		 -1.77
    		 0.75 -0.16


    "
    		10/08/2018 10:21 20091.97 -0.37
    		 -1.92
    		 0.59 -0.32


    "
    		09/08/2018 17:01 20166.05 -0.23
    		 -1.56
    		 0.96 0.13


    "
    		09/08/2018 10:21 20240.22 0.13 -1.20
    		 1.33 0.49


    "
    		08/08/2018 17:01 20213.45 -0.05
    		 -1.33
    		 1.20 0.41


    "
    		07/08/2018 17:01 20223.46 0.10 -1.28
    		 1.25 0.44


    "
    		07/08/2018 10:01 20239.20 0.18 -1.20
    		 1.33 0.52


    "
    		06/08/2018 17:01 20202.46 -0.42
    		 -1.38
    		 1.14 0.31


    "
    		06/08/2018 10:21 20281.68 -0.03
    		 -1.00
    		 1.54 0.70


    "
    		03/08/2018 17:01 20287.26 0.55 -0.97
    		 1.57 0.65


    "
    		03/08/2018 10:01 20278.20 0.50 -1.01
    		 1.52 0.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		10/08/2018 17:01 530.19 -0.30
    		 -2.40
    		 3.07 2.14


    "
    		10/08/2018 10:21 531.31 -0.09
    		 -2.19
    		 3.29 2.36


    "
    		09/08/2018 17:01 531.79 -0.38
    		 -2.10
    		 3.38 2.53


    "
    		09/08/2018 10:21 533.74 -0.01
    		 -1.74
    		 3.76 2.90


    "
    		08/08/2018 17:01 533.81 0.02 -1.73
    		 3.77 2.96


    "
    		07/08/2018 17:01 533.72 -0.10
    		 -1.75
    		 3.76 2.93


    "
    		07/08/2018 10:01 535.11 0.16 -1.49
    		 4.03 3.20


    "
    		06/08/2018 17:01 534.28 -0.65
    		 -1.64
    		 3.86 3.01


    "
    		06/08/2018 10:21 536.30 -0.27
    		 -1.27
    		 4.26 3.40


    "
    		03/08/2018 17:01 537.76 0.89 -1.00
    		 4.54 3.60


    "
    		03/08/2018 10:01 537.52 0.84 -1.05
    		 4.49 3.55
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		10/08/2018 17:01 438.16 0.00
    		 -0.90
    		 5.18 4.23


    "
    		10/08/2018 10:21 438.35 0.04 -0.85
    		 5.23 4.28


    "
    		09/08/2018 17:01 438.16 0.09 -0.90
    		 5.18 4.31


    "
    		09/08/2018 10:21 442.22 1.01 0.02 6.15 5.28


    "
    		08/08/2018 17:01 437.78 -0.23
    		 -0.98
    		 5.09 4.27


    "
    		07/08/2018 17:01 438.77 -0.41
    		 -0.76
    		 5.33 4.49


    "
    		07/08/2018 10:01 440.59 0.00
    		 -0.35
    		 5.76 4.92


    "
    		06/08/2018 17:01 440.59 -0.59
    		 -0.35
    		 5.76 4.89


    "
    		06/08/2018 10:21 443.22 0.00
    		 0.25 6.39 5.52


    "
    		03/08/2018 17:01 443.21 0.23 0.25 6.39 5.43


    "
    		03/08/2018 10:01 442.21 0.00
    		 0.02 6.15 5.20
Publicadas por a la/s
Etiquetas: