| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 30/08/2018 | 11:11 | 3781.68 | -0,94% |
BEL 20 | 29/08/2018 | 10:14 | 3812.99 | -0,08% |
BEL 20 | 28/08/2018 | 09:49 | 3821.49 | +0,02% |
BEL 20 | 27/08/2018 | 11:20 | 3820.86 | +0,40% |
BEL 20 | 24/08/2018 | 10:04 | 3805.11 | +0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 30/08/2018 | 11:11 | 38690.10 | -0,08% |
BSE SENSEX | 29/08/2018 | 10:14 | 38722.93 | -0,45% |
BSE SENSEX | 28/08/2018 | 09:49 | 38896.63 | +0,52% |
BSE SENSEX | 27/08/2018 | 11:20 | 38694.11 | +1,16% |
BSE SENSEX | 24/08/2018 | 10:04 | 38251.80 | -0,22% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 30/08/2018 | 11:11 | 5478.06 | -0,42% |
CAC 40 | 29/08/2018 | 10:14 | 5495.47 | +0,19% |
CAC 40 | 28/08/2018 | 09:49 | 5499.32 | +0,37% |
CAC 40 | 27/08/2018 | 11:20 | 5479.10 | +0,86% |
CAC 40 | 24/08/2018 | 10:04 | 5436.09 | +0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 30/08/2018 | 11:11 | 12494.24 | -0,54% |
DAX | 29/08/2018 | 10:14 | 12548.44 | +0,17% |
DAX | 28/08/2018 | 09:49 | 12543.58 | +0,04% |
DAX | 27/08/2018 | 11:20 | 12538.31 | +1,16% |
DAX | 24/08/2018 | 10:04 | 12390.54 | +0,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 30/08/2018 | 11:11 | 26019.87 | -0,40% |
DOW JONES | 29/08/2018 | 10:14 | 26079.25 | +0,06% |
DOW JONES | 28/08/2018 | 09:49 | 26085.84 | +0,14% |
DOW JONES | 27/08/2018 | 11:20 | 26054.59 | +1,02% |
DOW JONES | 24/08/2018 | 10:04 | 25794.18 | +0,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 30/08/2018 | 11:11 | 3430.99 | -0,73% |
EUROSTOXX 50 | 29/08/2018 | 10:14 | 3450.24 | +0,08% |
EUROSTOXX 50 | 28/08/2018 | 09:49 | 3455.70 | -0,01% |
EUROSTOXX 50 | 27/08/2018 | 11:20 | 3456.01 | +0,83% |
EUROSTOXX 50 | 24/08/2018 | 10:04 | 3428.44 | +0,27% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 30/08/2018 | 11:11 | 1.1646 | -0,12% |
EURUSD | 29/08/2018 | 10:14 | 1.1693 | -0,15% |
EURUSD | 28/08/2018 | 09:49 | 1.1716 | +0,71% |
EURUSD | 27/08/2018 | 11:20 | 1.1676 | +0,76% |
EURUSD | 24/08/2018 | 10:04 | 1.1628 | +0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 30/08/2018 | 11:11 | 7516.03 | -0,62% |
FTSE 100 | 29/08/2018 | 10:14 | 7552.83 | -0,85% |
FTSE 100 | 28/08/2018 | 09:49 | 7624.48 | +0,62% |
FTSE 100 | 27/08/2018 | 11:20 | 7577.49 | +0,19% |
FTSE 100 | 24/08/2018 | 10:04 | 7582.54 | +0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 30/08/2018 | 11:11 | 28164.05 | -0,89% |
HANG SENG | 29/08/2018 | 10:14 | 28416.44 | +0,23% |
HANG SENG | 28/08/2018 | 09:49 | 28351.62 | +0,28% |
HANG SENG | 27/08/2018 | 11:20 | 28271.27 | +2,17% |
HANG SENG | 24/08/2018 | 10:04 | 27671.87 | -0,43% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 30/08/2018 | 11:11 | 9467.60 | -1,06% |
IBEX 35 | 29/08/2018 | 10:14 | 9547.30 | -0,62% |
IBEX 35 | 28/08/2018 | 09:49 | 9634.40 | -0,26% |
IBEX 35 | 27/08/2018 | 11:20 | 9659.80 | +0,73% |
IBEX 35 | 24/08/2018 | 10:04 | 9599.10 | +0,33% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 30/08/2018 | 11:11 | 13762.88 | -0,21% |
IGBC | 29/08/2018 | 10:14 | 13762.88 | -0,21% |
IGBC | 28/08/2018 | 09:49 | 13762.88 | -0,21% |
IGBC | 27/08/2018 | 11:20 | 13762.88 | -0,21% |
IGBC | 24/08/2018 | 10:04 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 30/08/2018 | 11:11 | 49459.21 | -1,45% |
IPC MEXICO | 29/08/2018 | 10:14 | 50099.04 | +0,15% |
IPC MEXICO | 28/08/2018 | 09:49 | 50461.95 | +0,09% |
IPC MEXICO | 27/08/2018 | 11:20 | 50321.77 | +1,39% |
IPC MEXICO | 24/08/2018 | 10:04 | 49989.93 | +0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 30/08/2018 | 11:11 | 3893.12 | -0,72% |
IPSA | 29/08/2018 | 10:14 | 3928.16 | +0,30% |
IPSA | 28/08/2018 | 09:49 | 3907.60 | -0,04% |
IPSA | 27/08/2018 | 11:20 | 3912.42 | +0,48% |
IPSA | 24/08/2018 | 10:04 | 3898.82 | -0,04% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 30/08/2018 | 11:11 | 19653.24 | +0,08% |
LIMA I.G. | 29/08/2018 | 10:14 | 19639.26 | +0,01% |
LIMA I.G. | 28/08/2018 | 09:49 | 19722.66 | +0,09% |
LIMA I.G. | 27/08/2018 | 11:20 | 19677.84 | +0,24% |
LIMA I.G. | 24/08/2018 | 10:04 | 19453.68 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 30/08/2018 | 11:11 | 26996.09 | +6,29% |
MERVAL | 29/08/2018 | 10:14 | 25271.21 | +0,95% |
MERVAL | 28/08/2018 | 09:49 | 25116.01 | -1,26% |
MERVAL | 27/08/2018 | 11:20 | 25583.43 | +1,65% |
MERVAL | 24/08/2018 | 10:04 | 25950.53 | -2,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 30/08/2018 | 11:11 | 7664.09 | +0,05% |
NASDAQ | 29/08/2018 | 10:14 | 7631.95 | +0,82% |
NASDAQ | 28/08/2018 | 09:49 | 7570.48 | +0,15% |
NASDAQ | 27/08/2018 | 11:20 | 7556.83 | +0,95% |
NASDAQ | 24/08/2018 | 10:04 | 7475.64 | +0,83% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 30/08/2018 | 11:11 | 22869.50 | +0,09% |
NIKKEI 225 | 29/08/2018 | 10:14 | 22854.50 | +0,18% |
NIKKEI 225 | 28/08/2018 | 09:49 | 22813.47 | +0,06% |
NIKKEI 225 | 27/08/2018 | 11:20 | 22799.64 | +0,88% |
NIKKEI 225 | 24/08/2018 | 10:04 | 22593.50 | +0,82% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 30/08/2018 | 11:11 | 1204.10 | -0,61% |
ORO | 29/08/2018 | 10:14 | 1209.40 | -0,41% |
ORO | 28/08/2018 | 09:49 | 1215.20 | -0,07% |
ORO | 27/08/2018 | 11:20 | 1216.70 | +0,28% |
ORO | 24/08/2018 | 10:04 | 1213.40 | +1,62% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 30/08/2018 | 11:11 | 5462.73 | -0,60% |
PSI 20 | 29/08/2018 | 10:14 | 5492.40 | -0,35% |
PSI 20 | 28/08/2018 | 09:49 | 5519.48 | -0,03% |
PSI 20 | 27/08/2018 | 11:20 | 5521.20 | +0,44% |
PSI 20 | 24/08/2018 | 10:04 | 5499.38 | +0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 30/08/2018 | 11:11 | 6351.80 | -0,01% |
S&P/ASX 200 | 29/08/2018 | 10:14 | 6352.20 | +0,75% |
S&P/ASX 200 | 28/08/2018 | 09:49 | 6304.70 | +0,57% |
S&P/ASX 200 | 27/08/2018 | 11:20 | 6268.90 | +0,35% |
S&P/ASX 200 | 24/08/2018 | 10:04 | 6247.30 | +0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 30/08/2018 | 11:11 | 2737.74 | -1,14% |
SHANGHAI | 29/08/2018 | 10:14 | 2769.29 | -0,31% |
SHANGHAI | 28/08/2018 | 09:49 | 2777.98 | -0,10% |
SHANGHAI | 27/08/2018 | 11:20 | 2780.90 | +1,89% |
SHANGHAI | 24/08/2018 | 10:04 | 2729.43 | +0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 30/08/2018 | 11:11 | 2905.45 | -0,29% |
SP 500 | 29/08/2018 | 10:14 | 2908.05 | +0,36% |
SP 500 | 28/08/2018 | 09:49 | 2898.65 | +0,07% |
SP 500 | 27/08/2018 | 11:20 | 2896.85 | +0,77% |
SP 500 | 24/08/2018 | 10:04 | 2872.96 | +0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 30/08/2018 | 11:11 | 19.1736 | +1,12% |
USDMXN | 29/08/2018 | 10:14 | 19.0896 | +0,05% |
USDMXN | 28/08/2018 | 09:49 | 18.9064 | +0,72% |
USDMXN | 27/08/2018 | 11:20 | 18.6902 | -0,66% |
USDMXN | 24/08/2018 | 10:04 | 18.8199 | -0,93% |
