14/09/2018 - 20/09/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

20/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 2.206,00 20/09/2018 10:11 2.223,00 19/09/2018 17:28 2.189,00 19/09/2018 10:16 2.199,00 18/09/2018 17:11 2.247,00 18/09/2018 10:38 2.249,00 17/09/2018 20:22 2.237,50 17/09/2018 10:04 2.232,00 14/09/2018 17:31 2.222,00 14/09/2018 10:28 2.213,00

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 99,38 20/09/2018 10:11 99,15 19/09/2018 17:28 96,45 19/09/2018 10:16 96,80 18/09/2018 17:11 95,85 18/09/2018 10:38 95,70 17/09/2018 20:22 97,25 17/09/2018 10:04 98,10 14/09/2018 17:31 99,80 14/09/2018 10:28 99,95

COBRE DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 2,757 20/09/2018 10:11 2,724 19/09/2018 17:28 2,729 19/09/2018 10:16 2,737 18/09/2018 17:11 2,735 18/09/2018 10:38 2,722 17/09/2018 20:22 2,624 17/09/2018 10:04 2,644 14/09/2018 17:31 2,613 14/09/2018 10:28 2,673

GAS NATURAL DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 2,962 20/09/2018 10:11 2,931 19/09/2018 17:28 2,911 19/09/2018 10:16 2,921 18/09/2018 17:11 2,926 18/09/2018 10:38 2,885 17/09/2018 20:22 2,820 17/09/2018 10:04 2,821 14/09/2018 17:31 2,766 14/09/2018 10:28 2,764

ORO DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 1.211,60 20/09/2018 10:11 1.209,40 19/09/2018 17:28 1.208,40 19/09/2018 10:16 1.208,90 18/09/2018 17:11 1.202,90 18/09/2018 10:38 1.204,30 17/09/2018 20:22 1.202,70 17/09/2018 10:04 1.207,90 14/09/2018 17:31 1.198,30 14/09/2018 10:28 1.201,90

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 78,69 20/09/2018 10:11 78,94 19/09/2018 17:28 79,32 19/09/2018 10:16 79,39 18/09/2018 17:11 78,91 18/09/2018 10:38 78,88 17/09/2018 20:22 77,72 17/09/2018 10:04 78,22 14/09/2018 17:31 78,11 14/09/2018 10:28 78,11

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 70,23 20/09/2018 10:11 70,64 19/09/2018 17:28 70,90 19/09/2018 10:16 70,62 18/09/2018 17:11 69,50 18/09/2018 10:38 69,47 17/09/2018 20:22 68,36 17/09/2018 10:04 68,67 14/09/2018 17:31 69,00 14/09/2018 10:28 68,75

PLATA DIA         HORA GMT 5 PRECIO     20/09/2018 17:29 14,340 20/09/2018 10:11 14,305 19/09/2018 17:28 14,265 19/09/2018 10:16 14,350 18/09/2018 17:11 14,190 18/09/2018 10:38 14,225 17/09/2018 20:22 14,155 17/09/2018 10:04 14,240 14/09/2018 17:31 14,085 14/09/2018 10:28 14,180

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU