ECONONOTI: 14/09/2018 - 21/09/2018 PRECIOS DE MATERIAS PRIMAS

viernes, 21 de septiembre de 2018

14/09/2018 - 21/09/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

21/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	2.158,00
20/09/2018	17:29	2.206,00
20/09/2018	10:11	2.223,00
19/09/2018	17:28	2.189,00
19/09/2018	10:16	2.199,00
18/09/2018	17:11	2.247,00
18/09/2018	10:38	2.249,00
17/09/2018	20:22	2.237,50
17/09/2018	10:04	2.232,00
14/09/2018	17:31	2.222,00
14/09/2018	10:28	2.213,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	99,20
20/09/2018	17:29	99,38
20/09/2018	10:11	99,15
19/09/2018	17:28	96,45
19/09/2018	10:16	96,80
18/09/2018	17:11	95,85
18/09/2018	10:38	95,70
17/09/2018	20:22	97,25
17/09/2018	10:04	98,10
14/09/2018	17:31	99,80
14/09/2018	10:28	99,95

COBRE

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	2,861
20/09/2018	17:29	2,757
20/09/2018	10:11	2,724
19/09/2018	17:28	2,729
19/09/2018	10:16	2,737
18/09/2018	17:11	2,735
18/09/2018	10:38	2,722
17/09/2018	20:22	2,624
17/09/2018	10:04	2,644
14/09/2018	17:31	2,613
14/09/2018	10:28	2,673

GAS NATURAL

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	2,984
20/09/2018	17:29	2,962
20/09/2018	10:11	2,931
19/09/2018	17:28	2,911
19/09/2018	10:16	2,921
18/09/2018	17:11	2,926
18/09/2018	10:38	2,885
17/09/2018	20:22	2,820
17/09/2018	10:04	2,821
14/09/2018	17:31	2,766
14/09/2018	10:28	2,764

ORO

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	1.202,00
20/09/2018	17:29	1.211,60
20/09/2018	10:11	1.209,40
19/09/2018	17:28	1.208,40
19/09/2018	10:16	1.208,90
18/09/2018	17:11	1.202,90
18/09/2018	10:38	1.204,30
17/09/2018	20:22	1.202,70
17/09/2018	10:04	1.207,90
14/09/2018	17:31	1.198,30
14/09/2018	10:28	1.201,90

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	78,69
20/09/2018	17:29	78,69
20/09/2018	10:11	78,94
19/09/2018	17:28	79,32
19/09/2018	10:16	79,39
18/09/2018	17:11	78,91
18/09/2018	10:38	78,88
17/09/2018	20:22	77,72
17/09/2018	10:04	78,22
14/09/2018	17:31	78,11
14/09/2018	10:28	78,11

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	71,00
20/09/2018	17:29	70,23
20/09/2018	10:11	70,64
19/09/2018	17:28	70,90
19/09/2018	10:16	70,62
18/09/2018	17:11	69,50
18/09/2018	10:38	69,47
17/09/2018	20:22	68,36
17/09/2018	10:04	68,67
14/09/2018	17:31	69,00
14/09/2018	10:28	68,75

PLATA

DIA	HORA GMT 5	PRECIO
21/09/2018	11:38	14,370
20/09/2018	17:29	14,340
20/09/2018	10:11	14,305
19/09/2018	17:28	14,265
19/09/2018	10:16	14,350
18/09/2018	17:11	14,190
18/09/2018	10:38	14,225
17/09/2018	20:22	14,155
17/09/2018	10:04	14,240
14/09/2018	17:31	14,085
14/09/2018	10:28	14,180

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU