viernes, 21 de septiembre de 2018

14/09/2018 - 21/09/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


21/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:382.158,00

20/09/2018
17:292.206,00

20/09/2018
10:112.223,00

19/09/2018
17:282.189,00

19/09/2018
10:162.199,00

18/09/2018
17:112.247,00

18/09/2018
10:382.249,00

17/09/2018
20:222.237,50

17/09/2018
10:042.232,00

14/09/2018
17:312.222,00

14/09/2018
10:282.213,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:3899,20

20/09/2018
17:2999,38

20/09/2018
10:1199,15

19/09/2018
17:2896,45

19/09/2018
10:1696,80

18/09/2018
17:1195,85

18/09/2018
10:3895,70

17/09/2018
20:2297,25

17/09/2018
10:0498,10

14/09/2018
17:3199,80

14/09/2018
10:2899,95



COBRE
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:382,861

20/09/2018
17:292,757

20/09/2018
10:112,724

19/09/2018
17:282,729

19/09/2018
10:162,737

18/09/2018
17:112,735

18/09/2018
10:382,722

17/09/2018
20:222,624

17/09/2018
10:042,644

14/09/2018
17:312,613

14/09/2018
10:282,673



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:382,984

20/09/2018
17:292,962

20/09/2018
10:112,931

19/09/2018
17:282,911

19/09/2018
10:162,921

18/09/2018
17:112,926

18/09/2018
10:382,885

17/09/2018
20:222,820

17/09/2018
10:042,821

14/09/2018
17:312,766

14/09/2018
10:282,764



ORO
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:381.202,00

20/09/2018
17:291.211,60

20/09/2018
10:111.209,40

19/09/2018
17:281.208,40

19/09/2018
10:161.208,90

18/09/2018
17:111.202,90

18/09/2018
10:381.204,30

17/09/2018
20:221.202,70

17/09/2018
10:041.207,90

14/09/2018
17:311.198,30

14/09/2018
10:281.201,90



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:3878,69

20/09/2018
17:2978,69

20/09/2018
10:1178,94

19/09/2018
17:2879,32

19/09/2018
10:1679,39

18/09/2018
17:1178,91

18/09/2018
10:3878,88

17/09/2018
20:2277,72

17/09/2018
10:0478,22

14/09/2018
17:3178,11

14/09/2018
10:2878,11



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:3871,00

20/09/2018
17:2970,23

20/09/2018
10:1170,64

19/09/2018
17:2870,90

19/09/2018
10:1670,62

18/09/2018
17:1169,50

18/09/2018
10:3869,47

17/09/2018
20:2268,36

17/09/2018
10:0468,67

14/09/2018
17:3169,00

14/09/2018
10:2868,75



PLATA
DIA         HORA GMT 5 PRECIO    

21/09/2018
11:3814,370

20/09/2018
17:2914,340

20/09/2018
10:1114,305

19/09/2018
17:2814,265

19/09/2018
10:1614,350

18/09/2018
17:1114,190

18/09/2018
10:3814,225

17/09/2018
20:2214,155

17/09/2018
10:0414,240

14/09/2018
17:3114,085

14/09/2018
10:2814,180

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU