ECONONOTI: 07/09/2018 - 13/09/2018 PRECIOS DE MATERIAS PRIMAS

jueves, 13 de septiembre de 2018

07/09/2018 - 13/09/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

13/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	2.315,00
13/09/2018	10:10	2.313,00
12/09/2018	17:11	2.328,00
12/09/2018	10:58	2.323,50
11/09/2018	17:27	2.288,00
11/09/2018	10:59	2.290,00
10/09/2018	18:37	2.299,00
10/09/2018	10:10	2.299,00
07/09/2018	20:56	2.266,00
07/09/2018	10:12	2.257,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	100,60
13/09/2018	10:10	100,75
12/09/2018	17:11	102,38
12/09/2018	10:58	102,35
11/09/2018	17:27	100,30
11/09/2018	10:59	100,42
10/09/2018	18:37	101,40
10/09/2018	10:10	102,15
07/09/2018	20:56	102,50
07/09/2018	10:12	102,45

COBRE

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	2,691
13/09/2018	10:10	2,701
12/09/2018	17:11	2,682
12/09/2018	10:58	2,674
11/09/2018	17:27	2,625
11/09/2018	10:59	2,611
10/09/2018	18:37	2,627
10/09/2018	10:10	2,627
07/09/2018	20:56	2,619
07/09/2018	10:12	2,644

GAS NATURAL

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	2,808
13/09/2018	10:10	2,848
12/09/2018	17:11	2,825
12/09/2018	10:58	2,830
11/09/2018	17:27	2,833
11/09/2018	10:59	2,806
10/09/2018	18:37	2,806
10/09/2018	10:10	2,797
07/09/2018	20:56	2,776
07/09/2018	10:12	2,768

ORO

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	1.209,40
13/09/2018	10:10	1.209,50
12/09/2018	17:11	1.212,00
12/09/2018	10:58	1.207,70
11/09/2018	17:27	1.203,00
11/09/2018	10:59	1.200,80
10/09/2018	18:37	1.201,00
10/09/2018	10:10	1.202,20
07/09/2018	20:56	1.201,80
07/09/2018	10:12	1.203,70

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	78,43
13/09/2018	10:10	78,56
12/09/2018	17:11	79,71
12/09/2018	10:58	79,67
11/09/2018	17:27	79,48
11/09/2018	10:59	78,78
10/09/2018	18:37	77,33
10/09/2018	10:10	77,31
07/09/2018	20:56	77,03
07/09/2018	10:12	76,15

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	68,89
13/09/2018	10:10	68,94
12/09/2018	17:11	70,23
12/09/2018	10:58	70,77
11/09/2018	17:27	69,88
11/09/2018	10:59	69,12
10/09/2018	18:37	67,60
10/09/2018	10:10	67,88
07/09/2018	20:56	67,84
07/09/2018	10:12	67,27

PLATA

DIA	HORA GMT 5	PRECIO
13/09/2018	21:21	14,250
13/09/2018	10:10	14,270
12/09/2018	17:11	14,285
12/09/2018	10:58	14,245
11/09/2018	17:27	14,165
11/09/2018	10:59	14,100
10/09/2018	18:37	14,200
10/09/2018	10:10	14,220
07/09/2018	20:56	14,215
07/09/2018	10:12	14,280

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU