| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 11/09/2018 | 10:59 | 3668.85 | +0,01% |
BEL 20 | 10/09/2018 | 10:10 | 3671.71 | +0,85% |
BEL 20 | 07/09/2018 | 10:12 | 3640.44 | -0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 11/09/2018 | 10:59 | 37413.13 | -1,34% |
BSE SENSEX | 10/09/2018 | 10:10 | 37922.17 | -1,22% |
BSE SENSEX | 07/09/2018 | 10:12 | 38389.82 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 11/09/2018 | 10:59 | 5283.79 | +0,27% |
CAC 40 | 10/09/2018 | 10:10 | 5271.86 | +0,37% |
CAC 40 | 07/09/2018 | 10:12 | 5250.83 | +0,13% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 11/09/2018 | 10:59 | 11970.27 | -0,13% |
DAX | 10/09/2018 | 10:10 | 11987.15 | +0,23% |
DAX | 07/09/2018 | 10:12 | 11951.67 | -0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 11/09/2018 | 10:59 | 25928.39 | +0,28% |
DOW JONES | 10/09/2018 | 10:10 | 25957.59 | +0,16% |
DOW JONES | 07/09/2018 | 10:12 | 25973.27 | -0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 11/09/2018 | 10:59 | 3311.75 | +0,07% |
EUROSTOXX 50 | 10/09/2018 | 10:10 | 3310.75 | +0,53% |
EUROSTOXX 50 | 07/09/2018 | 10:12 | 3293.40 | -0,08% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 11/09/2018 | 10:59 | 1.1586 | -0,25% |
EURUSD | 10/09/2018 | 10:10 | 1.1606 | -0,08% |
EURUSD | 07/09/2018 | 10:12 | 1.1578 | -0,48% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 11/09/2018 | 10:59 | 7273.54 | -0,08% |
FTSE 100 | 10/09/2018 | 10:10 | 7270.18 | -0,10% |
FTSE 100 | 07/09/2018 | 10:12 | 7271.83 | -0,64% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 11/09/2018 | 10:59 | 26422.55 | -0,72% |
HANG SENG | 10/09/2018 | 10:10 | 26613.42 | -1,33% |
HANG SENG | 07/09/2018 | 10:12 | 26973.47 | -0,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 11/09/2018 | 10:59 | 9283.20 | +0,13% |
IBEX 35 | 10/09/2018 | 10:10 | 9289.40 | +1,29% |
IBEX 35 | 07/09/2018 | 10:12 | 9170.50 | -0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 11/09/2018 | 10:59 | 13762.88 | -0,21% |
IGBC | 10/09/2018 | 10:10 | 13762.88 | -0,21% |
IGBC | 07/09/2018 | 10:12 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 11/09/2018 | 10:59 | 48645.04 | -0,42% |
IPC MEXICO | 10/09/2018 | 10:10 | 48829.94 | -0,29% |
IPC MEXICO | 07/09/2018 | 10:12 | 48441.36 | -0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 11/09/2018 | 10:59 | 3842.78 | -0,18% |
IPSA | 10/09/2018 | 10:10 | 3837.06 | -0,60% |
IPSA | 07/09/2018 | 10:12 | 3841.07 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 11/09/2018 | 10:59 | 18843.46 | -0,28% |
LIMA I.G. | 10/09/2018 | 10:10 | 18888.71 | -0,06% |
LIMA I.G. | 07/09/2018 | 10:12 | 18837.86 | -0,20% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 11/09/2018 | 10:59 | 28724.51 | -2,48% |
MERVAL | 10/09/2018 | 10:10 | 29634.69 | -0,59% |
MERVAL | 07/09/2018 | 10:12 | 30189.46 | +0,81% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 11/09/2018 | 10:59 | 7477.57 | +0,40% |
NASDAQ | 10/09/2018 | 10:10 | 7434.74 | +0,06% |
NASDAQ | 07/09/2018 | 10:12 | 7479.92 | +0,36% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 11/09/2018 | 10:59 | 22665.50 | +1,26% |
NIKKEI 225 | 10/09/2018 | 10:10 | 22383.00 | +0,31% |
NIKKEI 225 | 07/09/2018 | 10:12 | 22313.00 | -0,76% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 11/09/2018 | 10:59 | 1201.00 | +0,10% |
ORO | 10/09/2018 | 10:10 | 1202.20 | +0,15% |
ORO | 07/09/2018 | 10:12 | 1203.70 | -0,05% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 11/09/2018 | 10:59 | 5269.45 | -0,18% |
PSI 20 | 10/09/2018 | 10:10 | 5267.17 | +0,65% |
PSI 20 | 07/09/2018 | 10:12 | 5241.21 | -0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 11/09/2018 | 10:59 | 6179.70 | +0,62% |
S&P/ASX 200 | 10/09/2018 | 10:10 | 6141.70 | -0,03% |
S&P/ASX 200 | 07/09/2018 | 10:12 | 6143.80 | -0,27% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 11/09/2018 | 10:59 | 2664.80 | -0,18% |
SHANGHAI | 10/09/2018 | 10:10 | 2669.48 | -1,21% |
SHANGHAI | 07/09/2018 | 10:12 | 2702.30 | +0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 11/09/2018 | 10:59 | 2883.71 | +0,23% |
SP 500 | 10/09/2018 | 10:10 | 2881.09 | +0,33% |
SP 500 | 07/09/2018 | 10:12 | 2881.09 | +0,11% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 11/09/2018 | 10:59 | 19.2364 | -0,26% |
USDMXN | 10/09/2018 | 10:10 | 19.2988 | -0,15% |
USDMXN | 07/09/2018 | 10:12 | 19.2372 | +0,29% |
