| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 20/09/2018 | 10:11 | 3774.27 | +1,13% |
BEL 20 | 19/09/2018 | 10:16 | 3730.28 | -0,02% |
BEL 20 | 18/09/2018 | 10:38 | 3727.92 | +0,35% |
BEL 20 | 17/09/2018 | 10:04 | 3717.78 | +0,22% |
BEL 20 | 14/09/2018 | 10:28 | 3709.01 | +0,45% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 20/09/2018 | 10:11 | 37121.22 | -0,45% |
BSE SENSEX | 19/09/2018 | 10:16 | 37121.22 | -0,45% |
BSE SENSEX | 18/09/2018 | 10:38 | 37290.67 | -0,78% |
BSE SENSEX | 17/09/2018 | 10:04 | 37585.51 | -1,33% |
BSE SENSEX | 14/09/2018 | 10:28 | 38090.64 | +0,99% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 20/09/2018 | 10:11 | 5456.06 | +1,16% |
CAC 40 | 19/09/2018 | 10:16 | 5397.38 | +0,63% |
CAC 40 | 18/09/2018 | 10:38 | 5361.79 | +0,24% |
CAC 40 | 17/09/2018 | 10:04 | 5350.76 | -0,03% |
CAC 40 | 14/09/2018 | 10:28 | 5358.16 | +0,56% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 20/09/2018 | 10:11 | 12331.20 | +0,92% |
DAX | 19/09/2018 | 10:16 | 12218.67 | +0,50% |
DAX | 18/09/2018 | 10:38 | 12151.28 | +0,45% |
DAX | 17/09/2018 | 10:04 | 12087.81 | -0,30% |
DAX | 14/09/2018 | 10:28 | 12129.16 | +0,61% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 20/09/2018 | 10:11 | 26635.50 | +0,87% |
DOW JONES | 19/09/2018 | 10:16 | 26422.61 | +0,67% |
DOW JONES | 18/09/2018 | 10:38 | 26173.35 | +0,43% |
DOW JONES | 17/09/2018 | 10:04 | 26168.39 | +0,05% |
DOW JONES | 14/09/2018 | 10:28 | 26189.55 | +0,17% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 20/09/2018 | 10:11 | 3405.62 | +1,10% |
EUROSTOXX 50 | 19/09/2018 | 10:16 | 3369.18 | +0,32% |
EUROSTOXX 50 | 18/09/2018 | 10:38 | 3356.35 | +0,31% |
EUROSTOXX 50 | 17/09/2018 | 10:04 | 3347.09 | +0,07% |
EUROSTOXX 50 | 14/09/2018 | 10:28 | 3347.07 | +0,40% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 20/09/2018 | 10:11 | 1.1755 | +0,75% |
EURUSD | 19/09/2018 | 10:16 | 1.1679 | -0,15% |
EURUSD | 18/09/2018 | 10:38 | 1.1688 | +0,15% |
EURUSD | 17/09/2018 | 10:04 | 1.1689 | 0,00% |
EURUSD | 14/09/2018 | 10:28 | 1.1664 | +0,38% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 20/09/2018 | 10:11 | 7362.81 | +0,43% |
FTSE 100 | 19/09/2018 | 10:16 | 7333.66 | +0,46% |
FTSE 100 | 18/09/2018 | 10:38 | 7304.05 | +0,03% |
FTSE 100 | 17/09/2018 | 10:04 | 7297.64 | -0,09% |
FTSE 100 | 14/09/2018 | 10:28 | 7306.01 | +0,34% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 20/09/2018 | 10:11 | 27477.67 | +0,26% |
HANG SENG | 19/09/2018 | 10:16 | 27407.37 | +1,19% |
HANG SENG | 18/09/2018 | 10:38 | 27084.66 | +0,56% |
HANG SENG | 17/09/2018 | 10:04 | 26932.85 | -1,30% |
HANG SENG | 14/09/2018 | 10:28 | 27286.41 | +1,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 20/09/2018 | 10:11 | 9578.10 | +0,97% |
IBEX 35 | 19/09/2018 | 10:16 | 9489.30 | +0,44% |
IBEX 35 | 18/09/2018 | 10:38 | 9443.10 | +0,41% |
IBEX 35 | 17/09/2018 | 10:04 | 9418.20 | +0,56% |
IBEX 35 | 14/09/2018 | 10:28 | 9368.10 | +0,42% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 20/09/2018 | 10:11 | 13762.88 | -0,21% |
IGBC | 19/09/2018 | 10:16 | 13762.88 | -0,21% |
IGBC | 18/09/2018 | 10:38 | 13762.88 | -0,21% |
IGBC | 17/09/2018 | 10:04 | 13762.88 | -0,21% |
IGBC | 14/09/2018 | 10:28 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 20/09/2018 | 10:11 | 49595.20 | +0,01% |
IPC MEXICO | 19/09/2018 | 10:16 | 49642.32 | -0,04% |
IPC MEXICO | 18/09/2018 | 10:38 | 49688.29 | +0,59% |
IPC MEXICO | 17/09/2018 | 10:04 | 49729.39 | +0,24% |
IPC MEXICO | 14/09/2018 | 10:28 | 49562.26 | -0,26% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 20/09/2018 | 10:11 | 4006.59 | +1,15% |
IPSA | 19/09/2018 | 10:16 | 3960.97 | -0,16% |
IPSA | 18/09/2018 | 10:38 | 3960.97 | -0,16% |
IPSA | 17/09/2018 | 10:04 | 3960.97 | -0,16% |
IPSA | 14/09/2018 | 10:28 | 3958.94 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 20/09/2018 | 10:11 | 19430.91 | +1,33% |
LIMA I.G. | 19/09/2018 | 10:16 | 19044.87 | +0,84% |
LIMA I.G. | 18/09/2018 | 10:38 | 18813.54 | +0,19% |
LIMA I.G. | 17/09/2018 | 10:04 | 18958.40 | +0,12% |
LIMA I.G. | 14/09/2018 | 10:28 | 18976.46 | +0,03% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 20/09/2018 | 10:11 | 33882.21 | +2,31% |
MERVAL | 19/09/2018 | 10:16 | 32716.00 | +1,90% |
MERVAL | 18/09/2018 | 10:38 | 31677.21 | +1,67% |
MERVAL | 17/09/2018 | 10:04 | 30568.57 | +1,30% |
MERVAL | 14/09/2018 | 10:28 | 30386.79 | +1,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 20/09/2018 | 10:11 | 7561.33 | +0,95% |
NASDAQ | 19/09/2018 | 10:16 | 7450.13 | -0,59% |
NASDAQ | 18/09/2018 | 10:38 | 7517.44 | +1,11% |
NASDAQ | 17/09/2018 | 10:04 | 7472.61 | -0,97% |
NASDAQ | 14/09/2018 | 10:28 | 7568.26 | +0,09% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 20/09/2018 | 10:11 | 23687.00 | +0,00% |
NIKKEI 225 | 19/09/2018 | 10:16 | 23686.00 | +1,08% |
NIKKEI 225 | 18/09/2018 | 10:38 | 23434.00 | +1,44% |
NIKKEI 225 | 17/09/2018 | 10:04 | 23101.50 | +1,19% |
NIKKEI 225 | 14/09/2018 | 10:28 | 23101.50 | +1,19% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 20/09/2018 | 10:11 | 1209.40 | +0,09% |
ORO | 19/09/2018 | 10:16 | 1209.00 | +0,51% |
ORO | 18/09/2018 | 10:38 | 1204.30 | -0,12% |
ORO | 17/09/2018 | 10:04 | 1208.10 | +0,58% |
ORO | 14/09/2018 | 10:28 | 1201.90 | -0,52% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 20/09/2018 | 10:11 | 5366.38 | -0,12% |
PSI 20 | 19/09/2018 | 10:16 | 5377.01 | +0,30% |
PSI 20 | 18/09/2018 | 10:38 | 5356.65 | +0,52% |
PSI 20 | 17/09/2018 | 10:04 | 5333.49 | +0,91% |
PSI 20 | 14/09/2018 | 10:28 | 5286.10 | -0,54% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 20/09/2018 | 10:11 | 6169.50 | -0,33% |
S&P/ASX 200 | 19/09/2018 | 10:16 | 6190.00 | +0,46% |
S&P/ASX 200 | 18/09/2018 | 10:38 | 6161.50 | -0,38% |
S&P/ASX 200 | 17/09/2018 | 10:04 | 6185.00 | +0,32% |
S&P/ASX 200 | 14/09/2018 | 10:28 | 6165.30 | +0,60% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 20/09/2018 | 10:11 | 2729.24 | -0,06% |
SHANGHAI | 19/09/2018 | 10:16 | 2730.85 | +1,14% |
SHANGHAI | 18/09/2018 | 10:38 | 2699.95 | +1,82% |
SHANGHAI | 17/09/2018 | 10:04 | 2651.79 | -1,11% |
SHANGHAI | 14/09/2018 | 10:28 | 2681.64 | -0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 20/09/2018 | 10:11 | 2925.20 | +0,59% |
SP 500 | 19/09/2018 | 10:16 | 2906.02 | +0,06% |
SP 500 | 18/09/2018 | 10:38 | 2905.23 | +0,57% |
SP 500 | 17/09/2018 | 10:04 | 2898.60 | -0,22% |
SP 500 | 14/09/2018 | 10:28 | 2905.95 | +0,06% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 20/09/2018 | 10:11 | 18.8852 | +0,61% |
USDMXN | 19/09/2018 | 10:16 | 18.7726 | -0,18% |
USDMXN | 18/09/2018 | 10:38 | 18.7584 | -0,33% |
USDMXN | 17/09/2018 | 10:04 | 18.8350 | -0,27% |
USDMXN | 14/09/2018 | 10:28 | 18.8644 | +0,18% |
