miércoles, 12 de septiembre de 2018

07/09/2018 - 12/09/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


12/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:112.328,00

12/09/2018
10:582.323,50

11/09/2018
17:272.288,00

11/09/2018
10:592.290,00

10/09/2018
18:372.299,00

10/09/2018
10:102.299,00

07/09/2018
20:562.266,00

07/09/2018
10:122.257,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:11102,38

12/09/2018
10:58102,35

11/09/2018
17:27100,30

11/09/2018
10:59100,42

10/09/2018
18:37101,40

10/09/2018
10:10102,15

07/09/2018
20:56102,50

07/09/2018
10:12102,45



COBRE
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:112,682

12/09/2018
10:582,674

11/09/2018
17:272,625

11/09/2018
10:592,611

10/09/2018
18:372,627

10/09/2018
10:102,627

07/09/2018
20:562,619

07/09/2018
10:122,644



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:112,825

12/09/2018
10:582,830

11/09/2018
17:272,833

11/09/2018
10:592,806

10/09/2018
18:372,806

10/09/2018
10:102,797

07/09/2018
20:562,776

07/09/2018
10:122,768



ORO
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:111.212,00

12/09/2018
10:581.207,70

11/09/2018
17:271.203,00

11/09/2018
10:591.200,80

10/09/2018
18:371.201,00

10/09/2018
10:101.202,20

07/09/2018
20:561.201,80

07/09/2018
10:121.203,70



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:1179,71

12/09/2018
10:5879,67

11/09/2018
17:2779,48

11/09/2018
10:5978,78

10/09/2018
18:3777,33

10/09/2018
10:1077,31

07/09/2018
20:5677,03

07/09/2018
10:1276,15



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:1170,23

12/09/2018
10:5870,77

11/09/2018
17:2769,88

11/09/2018
10:5969,12

10/09/2018
18:3767,60

10/09/2018
10:1067,88

07/09/2018
20:5667,84

07/09/2018
10:1267,27



PLATA
DIA         HORA GMT 5 PRECIO    

12/09/2018
17:1114,285

12/09/2018
10:5814,245

11/09/2018
17:2714,165

11/09/2018
10:5914,100

10/09/2018
18:3714,200

10/09/2018
10:1014,220

07/09/2018
20:5614,215

07/09/2018
10:1214,280

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU