jueves, 20 de septiembre de 2018

14/09/2018 - 20/09/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		20/09/2018 17:01 234.45 0.78 -5.70
    		 -11.57
    		 -13.20


    "
    		20/09/2018 10:21 232.84 0.09 -6.35
    		 -12.18
    		 -13.80


    "
    		19/09/2018 17:01 232.63 0.39 -6.44
    		 -12.26
    		 -13.96


    "
    		19/09/2018 10:21 231.73 0.00
    		 -6.80
    		 -12.60
    		 -14.29


    "
    		18/09/2018 17:01 231.73 2.09 -6.80
    		 -12.60
    		 -14.51


    "
    		18/09/2018 10:41 232.31 2.34 -6.56
    		 -12.38
    		 -14.30


    "
    		17/09/2018 17:01 226.99 -2.52
    		 -8.70
    		 -14.39
    		 -16.26


    "
    		17/09/2018 10:01 232.85 0.00
    		 -6.35
    		 -12.18
    		 -14.10


    "
    		14/09/2018 17:01 232.85 -0.10
    		 -6.35
    		 -12.18
    		 -14.33


    "
    		14/09/2018 10:01 233.09 0.00
    		 -6.25
    		 -12.08
    		 -14.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		20/09/2018 17:01 976.64 0.06 -4.24
    		 8.32 6.32


    "
    		20/09/2018 10:21 975.89 -0.02
    		 -4.32
    		 8.23 6.23


    "
    		19/09/2018 17:01 976.04 0.53 -4.30
    		 8.25 6.15


    "
    		19/09/2018 10:21 970.54 -0.04
    		 -4.84
    		 7.64 5.56


    "
    		18/09/2018 17:01 970.88 -0.10
    		 -4.81
    		 7.68 5.32


    "
    		18/09/2018 10:41 970.50 -0.14
    		 -4.84
    		 7.64 5.28


    "
    		17/09/2018 17:01 971.76 -0.03
    		 -4.72
    		 7.78 5.42


    "
    		17/09/2018 10:01 972.47 0.05 -4.65
    		 7.85 5.50


    "
    		14/09/2018 17:01 972.03 -0.23
    		 -4.69
    		 7.81 5.16


    "
    		14/09/2018 10:01 974.74 0.05 -4.43
    		 8.11 5.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		20/09/2018 17:01 422.36 0.25 0.30 3.86 1.94


    "
    		20/09/2018 10:21 421.30 0.00
    		 0.05 3.59 1.68


    "
    		19/09/2018 17:01 421.30 -0.23
    		 0.05 3.59 1.59


    "
    		19/09/2018 10:21 422.28 0.00
    		 0.28 3.84 1.83


    "
    		18/09/2018 17:01 422.28 -0.05
    		 0.28 3.84 1.56


    "
    		18/09/2018 10:41 422.54 0.01 0.34 3.90 1.63


    "
    		17/09/2018 17:01 422.48 -0.22
    		 0.33 3.89 1.61


    "
    		17/09/2018 10:01 424.92 0.35 0.91 4.49 2.20


    "
    		14/09/2018 17:01 423.42 0.23 0.55 4.12 1.56


    "
    		14/09/2018 10:01 422.45 0.00
    		 0.32 3.88 1.33
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		20/09/2018 17:01 1194.88 2.26 3.56 11.76 9.70


    "
    		20/09/2018 10:21 1191.06 1.93 3.23 11.40 9.35


    "
    		19/09/2018 17:01 1168.50 1.47 1.28 9.29 7.18


    "
    		19/09/2018 10:21 1154.51 0.26 0.07 7.98 5.89


    "
    		18/09/2018 17:01 1151.54 0.73 -0.19
    		 7.71 5.35


    "
    		18/09/2018 10:41 1145.82 0.23 -0.69
    		 7.17 4.83


    "
    		17/09/2018 17:01 1142.78 0.15 -0.95
    		 6.89 4.55


    "
    		17/09/2018 10:01 1149.98 0.78 -0.33
    		 7.56 5.21


    "
    		14/09/2018 17:01 1141.10 0.31 -1.10
    		 6.73 4.11


    "
    		14/09/2018 10:01 1138.49 0.08 -1.32
    		 6.49 3.87
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		20/09/2018 17:01 207.96 1.41 0.39 1.16 -0.71


    "
    		20/09/2018 10:21 207.29 1.08 0.07 0.84 -1.03


    "
    		19/09/2018 17:01 205.07 2.08 -1.00
    		 -0.24
    		 -2.17


    "
    		19/09/2018 10:21 203.87 1.48 -1.58
    		 -0.83
    		 -2.75


    "
    		18/09/2018 17:01 200.89 0.56 -3.02
    		 -2.28
    		 -4.41


    "
    		18/09/2018 10:41 199.86 0.04 -3.52
    		 -2.78
    		 -4.90


    "
    		17/09/2018 17:01 199.73 -1.30
    		 -3.58
    		 -2.84
    		 -4.97


    "
    		17/09/2018 10:01 202.19 -0.09
    		 -2.39
    		 -1.64
    		 -3.80


    "
    		14/09/2018 17:01 202.37 -0.32
    		 -2.31
    		 -1.56
    		 -3.97


    "
    		14/09/2018 10:01 203.16 0.07 -1.93
    		 -1.17
    		 -3.60
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		20/09/2018 17:01 214.82 0.75 -3.22
    		 -8.96
    		 -10.64


    "
    		20/09/2018 10:21 213.36 0.06 -3.87
    		 -9.58
    		 -11.25


    "
    		19/09/2018 17:01 213.23 1.59 -3.93
    		 -9.63
    		 -11.38


    "
    		19/09/2018 10:21 210.21 0.15 -5.29
    		 -10.91
    		 -12.64


    "
    		18/09/2018 17:01 209.90 2.04 -5.43
    		 -11.04
    		 -12.99


    "
    		18/09/2018 10:41 208.76 1.48 -5.95
    		 -11.53
    		 -13.46


    "
    		17/09/2018 17:01 205.71 -1.66
    		 -7.32
    		 -12.82
    		 -14.73


    "
    		17/09/2018 10:01 209.18 0.00
    		 -5.76
    		 -11.35
    		 -13.29


    "
    		14/09/2018 17:01 209.18 0.25 -5.76
    		 -11.35
    		 -13.52


    "
    		14/09/2018 10:01 208.97 0.15 -5.85
    		 -11.44
    		 -13.61
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		20/09/2018 17:01 28.53 -1.82
    		 -9.08
    		 -34.91
    		 -36.11


    "
    		20/09/2018 10:21 29.05 -0.03
    		 -7.43
    		 -33.72
    		 -34.95


    "
    		19/09/2018 17:01 29.06 1.25 -7.39
    		 -33.70
    		 -34.98


    "
    		19/09/2018 10:21 28.50 -0.70
    		 -9.18
    		 -34.98
    		 -36.23


    "
    		18/09/2018 17:01 28.70 -0.17
    		 -8.54
    		 -34.52
    		 -35.95


    "
    		18/09/2018 10:41 28.78 0.10 -8.29
    		 -34.34
    		 -35.77


    "
    		17/09/2018 17:01 28.74 -0.03
    		 -8.41
    		 -34.43
    		 -35.86


    "
    		17/09/2018 10:01 28.80 0.17 -8.22
    		 -34.29
    		 -35.73


    "
    		14/09/2018 17:01 28.75 0.77 -8.38
    		 -34.41
    		 -36.01


    "
    		14/09/2018 10:01 28.39 -0.49
    		 -9.53
    		 -35.23
    		 -36.82
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		20/09/2018 17:01 26891.48 0.90 -3.16
    		 -12.60
    		 -14.21


    "
    		20/09/2018 10:21 26805.79 0.58 -3.47
    		 -12.87
    		 -14.48


    "
    		19/09/2018 17:01 26651.52 1.92 -4.03
    		 -13.38
    		 -15.05


    "
    		19/09/2018 10:21 26351.41 0.77 -5.11
    		 -14.35
    		 -16.01


    "
    		18/09/2018 17:01 26150.05 0.78 -5.83
    		 -15.01
    		 -16.86


    "
    		18/09/2018 10:41 26068.63 0.47 -6.13
    		 -15.27
    		 -17.12


    "
    		17/09/2018 17:01 25943.31 -1.32
    		 -6.58
    		 -15.68
    		 -17.52


    "
    		17/09/2018 10:01 26271.72 -0.07
    		 -5.40
    		 -14.61
    		 -16.48


    "
    		14/09/2018 17:01 26289.49 -0.30
    		 -5.33
    		 -14.55
    		 -16.65


    "
    		14/09/2018 10:01 26374.91 0.03 -5.02
    		 -14.27
    		 -16.38
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		20/09/2018 17:01 305.40 2.93 0.97 -14.09
    		 -15.67


    "
    		20/09/2018 10:21 305.21 2.87 0.91 -14.14
    		 -15.73


    "
    		19/09/2018 17:01 296.70 2.51 -1.91
    		 -16.54
    		 -18.15


    "
    		19/09/2018 10:21 296.42 2.41 -2.00
    		 -16.61
    		 -18.23


    "
    		18/09/2018 17:01 289.44 0.49 -4.31
    		 -18.58
    		 -20.36


    "
    		18/09/2018 10:41 289.27 0.43 -4.36
    		 -18.63
    		 -20.41


    "
    		17/09/2018 17:01 287.93 -2.09
    		 -4.81
    		 -19.00
    		 -20.77


    "
    		17/09/2018 10:01 292.83 -0.43
    		 -3.19
    		 -17.62
    		 -19.43


    "
    		14/09/2018 17:01 294.09 -0.81
    		 -2.77
    		 -17.27
    		 -19.30


    "
    		14/09/2018 10:01 296.50 0.00
    		 -1.97
    		 -16.59
    		 -18.64
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		20/09/2018 17:01 19488.34 1.63 0.23 -2.43
    		 -4.24


    "
    		20/09/2018 10:21 19436.93 1.36 -0.03
    		 -2.69
    		 -4.49


    "
    		19/09/2018 17:01 19175.75 1.54 -1.38
    		 -4.00
    		 -5.86


    "
    		19/09/2018 10:21 19051.35 0.88 -2.01
    		 -4.62
    		 -6.47


    "
    		18/09/2018 17:01 18885.30 0.57 -2.87
    		 -5.45
    		 -7.52


    "
    		18/09/2018 10:41 18836.93 0.32 -3.12
    		 -5.69
    		 -7.76


    "
    		17/09/2018 17:01 18772.92 -0.85
    		 -3.45
    		 -6.02
    		 -8.07


    "
    		17/09/2018 10:01 18958.40 0.12 -2.49
    		 -5.09
    		 -7.16


    "
    		14/09/2018 17:01 18934.81 -0.19
    		 -2.61
    		 -5.20
    		 -7.53


    "
    		14/09/2018 10:01 18976.46 0.03 -2.40
    		 -5.00
    		 -7.33
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		20/09/2018 17:01 506.35 1.17 -1.33
    		 -1.56
    		 -3.38


    "
    		20/09/2018 10:21 502.87 0.48 -2.01
    		 -2.24
    		 -4.05


    "
    		19/09/2018 17:01 500.49 1.62 -2.48
    		 -2.70
    		 -4.59


    "
    		19/09/2018 10:21 497.29 0.97 -3.10
    		 -3.33
    		 -5.20


    "
    		18/09/2018 17:01 492.50 0.91 -4.03
    		 -4.26
    		 -6.35


    "
    		18/09/2018 10:41 490.10 0.42 -4.50
    		 -4.72
    		 -6.81


    "
    		17/09/2018 17:01 487.94 -0.95
    		 -4.92
    		 -5.14
    		 -7.22


    "
    		17/09/2018 10:01 491.97 -0.13
    		 -4.14
    		 -4.36
    		 -6.45


    "
    		14/09/2018 17:01 492.62 -0.22
    		 -4.01
    		 -4.23
    		 -6.58


    "
    		14/09/2018 10:01 493.07 -0.13
    		 -3.92
    		 -4.15
    		 -6.50
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		20/09/2018 17:01 432.63 0.25 0.30 3.85 1.93


    "
    		20/09/2018 10:21 431.55 0.00
    		 0.05 3.59 1.68


    "
    		19/09/2018 17:01 431.55 -0.23
    		 0.05 3.59 1.59


    "
    		19/09/2018 10:21 432.56 0.00
    		 0.28 3.84 1.83


    "
    		18/09/2018 17:01 432.56 -0.05
    		 0.28 3.84 1.56


    "
    		18/09/2018 10:41 432.82 0.01 0.34 3.90 1.63


    "
    		17/09/2018 17:01 432.76 -0.22
    		 0.33 3.88 1.61


    "
    		17/09/2018 10:01 435.26 0.35 0.91 4.48 2.20


    "
    		14/09/2018 17:01 433.73 0.23 0.55 4.12 1.56


    "
    		14/09/2018 10:01 432.72 0.00
    		 0.32 3.87 1.33
Publicadas por a la/s
Etiquetas: