| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 04/09/2018 | 17:01 | 243.34 | -1.92 | -2.13 | -8.22 | -9.94 |
" | 04/09/2018 | 10:01 | 248.01 | -0.04 | -0.25 | -6.46 | -8.21 |
" | 03/09/2018 | 17:01 | 248.10 | -0.21 | -0.21 | -6.42 | -7.94 |
" | 03/09/2018 | 10:41 | 248.63 | 0.00 | 0.00 | -6.22 | -7.75 |
" | 31/08/2018 | 17:01 | 248.63 | -1.18 | -10.82 | -6.22 | -7.75 |
" | 31/08/2018 | 10:21 | 251.61 | 0.00 | -9.75 | -5.10 | -6.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 04/09/2018 | 17:01 | 1011.45 | -0.82 | -0.83 | 12.18 | 10.07 |
" | 04/09/2018 | 10:01 | 1016.14 | -0.36 | -0.37 | 12.70 | 10.58 |
" | 03/09/2018 | 17:01 | 1019.85 | 0.00 | 0.00 | 13.11 | 11.27 |
" | 03/09/2018 | 10:41 | 1020.26 | 0.04 | 0.04 | 13.15 | 11.32 |
" | 31/08/2018 | 17:01 | 1019.90 | -0.44 | -2.18 | 13.11 | 11.28 |
" | 31/08/2018 | 10:21 | 1021.80 | -0.26 | -2.00 | 13.33 | 11.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 04/09/2018 | 17:01 | 421.53 | 0.10 | 0.10 | 3.65 | 1.71 |
" | 04/09/2018 | 10:01 | 422.15 | 0.25 | 0.25 | 3.80 | 1.86 |
" | 03/09/2018 | 17:01 | 421.10 | 0.00 | 0.00 | 3.55 | 1.86 |
" | 03/09/2018 | 10:41 | 421.10 | 0.00 | 0.00 | 3.55 | 1.86 |
" | 31/08/2018 | 17:01 | 421.10 | 0.19 | -2.44 | 3.55 | 1.86 |
" | 31/08/2018 | 10:21 | 420.32 | 0.00 | -2.62 | 3.35 | 1.68 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 04/09/2018 | 17:01 | 1135.35 | -2.07 | -1.60 | 6.19 | 4.20 |
" | 04/09/2018 | 10:01 | 1140.19 | -1.65 | -1.18 | 6.64 | 4.64 |
" | 03/09/2018 | 17:01 | 1159.37 | 0.49 | 0.49 | 8.44 | 6.68 |
" | 03/09/2018 | 10:41 | 1155.15 | 0.12 | 0.12 | 8.04 | 6.29 |
" | 31/08/2018 | 17:01 | 1153.76 | -1.52 | -3.89 | 7.91 | 6.16 |
" | 31/08/2018 | 10:21 | 1157.33 | -1.22 | -3.60 | 8.25 | 6.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 04/09/2018 | 17:01 | 204.86 | -1.26 | -1.11 | -0.35 | -2.22 |
" | 04/09/2018 | 10:01 | 206.16 | -0.63 | -0.48 | 0.29 | -1.59 |
" | 03/09/2018 | 17:01 | 207.47 | 0.15 | 0.15 | 0.92 | -0.71 |
" | 03/09/2018 | 10:41 | 207.32 | 0.08 | 0.08 | 0.85 | -0.79 |
" | 31/08/2018 | 17:01 | 207.15 | -1.01 | -4.56 | 0.77 | -0.87 |
" | 31/08/2018 | 10:21 | 207.63 | -0.78 | -4.34 | 1.00 | -0.64 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 04/09/2018 | 17:01 | 218.76 | -1.34 | -1.44 | -7.29 | -9.03 |
" | 04/09/2018 | 10:01 | 221.67 | -0.02 | -0.13 | -6.06 | -7.82 |
" | 03/09/2018 | 17:01 | 221.72 | -0.11 | -0.11 | -6.03 | -7.56 |
" | 03/09/2018 | 10:41 | 221.96 | 0.00 | 0.00 | -5.93 | -7.46 |
" | 31/08/2018 | 17:01 | 221.96 | -0.51 | -7.98 | -5.93 | -7.46 |
" | 31/08/2018 | 10:21 | 222.47 | -0.28 | -7.77 | -5.72 | -7.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 04/09/2018 | 17:01 | 31.03 | -1.12 | -1.12 | -29.20 | -30.53 |
" | 04/09/2018 | 10:01 | 31.51 | 0.41 | 0.41 | -28.11 | -29.46 |
" | 03/09/2018 | 17:01 | 31.38 | 0.00 | 0.00 | -28.41 | -29.57 |
" | 03/09/2018 | 10:41 | 31.42 | 0.13 | 0.13 | -28.31 | -29.48 |
" | 31/08/2018 | 17:01 | 31.38 | 0.26 | -5.14 | -28.41 | -29.57 |
" | 31/08/2018 | 10:21 | 31.38 | 0.26 | -5.14 | -28.41 | -29.57 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 04/09/2018 | 17:01 | 27262.02 | -1.85 | -1.83 | -11.39 | -13.05 |
" | 04/09/2018 | 10:01 | 27703.00 | -0.26 | -0.24 | -9.96 | -11.65 |
" | 03/09/2018 | 17:01 | 27775.42 | 0.02 | 0.02 | -9.72 | -11.19 |
" | 03/09/2018 | 10:41 | 27794.36 | 0.09 | 0.09 | -9.66 | -11.13 |
" | 31/08/2018 | 17:01 | 27769.92 | -0.32 | -6.08 | -9.74 | -11.21 |
" | 31/08/2018 | 10:21 | 27789.50 | -0.25 | -6.01 | -9.68 | -11.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 04/09/2018 | 17:01 | 296.39 | -1.94 | -2.01 | -16.62 | -18.19 |
" | 04/09/2018 | 10:01 | 298.45 | -1.26 | -1.33 | -16.04 | -17.62 |
" | 03/09/2018 | 17:01 | 302.26 | -0.07 | -0.07 | -14.97 | -16.35 |
" | 03/09/2018 | 10:41 | 302.89 | 0.14 | 0.14 | -14.79 | -16.18 |
" | 31/08/2018 | 17:01 | 302.47 | -2.06 | -8.33 | -14.91 | -16.29 |
" | 31/08/2018 | 10:21 | 307.49 | -0.43 | -6.81 | -13.50 | -14.90 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 04/09/2018 | 17:01 | 19169.03 | -1.53 | -1.41 | -4.03 | -5.83 |
" | 04/09/2018 | 10:01 | 19308.02 | -0.82 | -0.69 | -3.34 | -5.15 |
" | 03/09/2018 | 17:01 | 19467.27 | 0.12 | 0.12 | -2.54 | -4.12 |
" | 03/09/2018 | 10:41 | 19461.48 | 0.09 | 0.09 | -2.57 | -4.15 |
" | 31/08/2018 | 17:01 | 19443.11 | -1.07 | -5.09 | -2.66 | -4.24 |
" | 31/08/2018 | 10:21 | 19544.77 | -0.55 | -4.59 | -2.15 | -3.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 04/09/2018 | 17:01 | 504.91 | -1.63 | -1.62 | -1.84 | -3.69 |
" | 04/09/2018 | 10:01 | 507.70 | -1.09 | -1.07 | -1.30 | -3.15 |
" | 03/09/2018 | 17:01 | 513.28 | 0.02 | 0.02 | -0.22 | -1.84 |
" | 03/09/2018 | 10:41 | 513.63 | 0.08 | 0.08 | -0.15 | -1.77 |
" | 31/08/2018 | 17:01 | 513.20 | -1.00 | -5.52 | -0.23 | -1.85 |
" | 31/08/2018 | 10:21 | 512.74 | -1.09 | -5.61 | -0.32 | -1.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 04/09/2018 | 17:01 | 431.78 | 0.10 | 0.10 | 3.65 | 1.70 |
" | 04/09/2018 | 10:01 | 432.42 | 0.25 | 0.25 | 3.80 | 1.85 |
" | 03/09/2018 | 17:01 | 431.34 | 0.00 | 0.00 | 3.54 | 1.86 |
" | 03/09/2018 | 10:41 | 431.34 | 0.00 | 0.00 | 3.54 | 1.86 |
" | 31/08/2018 | 17:01 | 431.34 | 0.19 | -2.44 | 3.54 | 1.86 |
" | 31/08/2018 | 10:21 | 430.54 | 0.00 | -2.62 | 3.35 | 1.67 |
