viernes, 14 de septiembre de 2018

07/09/2018 - 14/09/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


14/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:312.222,00

14/09/2018		10:282.213,00

13/09/2018		21:212.315,00

13/09/2018		10:102.313,00

12/09/2018		17:112.328,00

12/09/2018		10:582.323,50

11/09/2018		17:272.288,00

11/09/2018		10:592.290,00

10/09/2018		18:372.299,00

10/09/2018		10:102.299,00

07/09/2018		20:562.266,00

07/09/2018		10:122.257,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:3199,80

14/09/2018		10:2899,95

13/09/2018		21:21100,60

13/09/2018		10:10100,75

12/09/2018		17:11102,38

12/09/2018		10:58102,35

11/09/2018		17:27100,30

11/09/2018		10:59100,42

10/09/2018		18:37101,40

10/09/2018		10:10102,15

07/09/2018		20:56102,50

07/09/2018		10:12102,45



COBRE
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:312,613

14/09/2018		10:282,673

13/09/2018		21:212,691

13/09/2018		10:102,701

12/09/2018		17:112,682

12/09/2018		10:582,674

11/09/2018		17:272,625

11/09/2018		10:592,611

10/09/2018		18:372,627

10/09/2018		10:102,627

07/09/2018		20:562,619

07/09/2018		10:122,644



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:312,766

14/09/2018		10:282,764

13/09/2018		21:212,808

13/09/2018		10:102,848

12/09/2018		17:112,825

12/09/2018		10:582,830

11/09/2018		17:272,833

11/09/2018		10:592,806

10/09/2018		18:372,806

10/09/2018		10:102,797

07/09/2018		20:562,776

07/09/2018		10:122,768



ORO
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:311.198,30

14/09/2018		10:281.201,90

13/09/2018		21:211.209,40

13/09/2018		10:101.209,50

12/09/2018		17:111.212,00

12/09/2018		10:581.207,70

11/09/2018		17:271.203,00

11/09/2018		10:591.200,80

10/09/2018		18:371.201,00

10/09/2018		10:101.202,20

07/09/2018		20:561.201,80

07/09/2018		10:121.203,70



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:3178,11

14/09/2018		10:2878,11

13/09/2018		21:2178,43

13/09/2018		10:1078,56

12/09/2018		17:1179,71

12/09/2018		10:5879,67

11/09/2018		17:2779,48

11/09/2018		10:5978,78

10/09/2018		18:3777,33

10/09/2018		10:1077,31

07/09/2018		20:5677,03

07/09/2018		10:1276,15



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:3169,00

14/09/2018		10:2868,75

13/09/2018		21:2168,89

13/09/2018		10:1068,94

12/09/2018		17:1170,23

12/09/2018		10:5870,77

11/09/2018		17:2769,88

11/09/2018		10:5969,12

10/09/2018		18:3767,60

10/09/2018		10:1067,88

07/09/2018		20:5667,84

07/09/2018		10:1267,27



PLATA
DIA         HORA GMT 5 PRECIO    

14/09/2018		17:3114,085

14/09/2018		10:2814,180

13/09/2018		21:2114,250

13/09/2018		10:1014,270

12/09/2018		17:1114,285

12/09/2018		10:5814,245

11/09/2018		17:2714,165

11/09/2018		10:5914,100

10/09/2018		18:3714,200

10/09/2018		10:1014,220

07/09/2018		20:5614,215

07/09/2018		10:1214,280

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: