viernes, 14 de septiembre de 2018

07/09/2018 - 14/09/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		14/09/2018 17:01 232.85 -0.10
    		 -6.35
    		 -12.18
    		 -14.33


    "
    		14/09/2018 10:01 233.09 0.00
    		 -6.25
    		 -12.08
    		 -14.24


    "
    		13/09/2018 17:01 233.09 -1.08
    		 -6.25
    		 -12.08
    		 -14.40


    "
    		13/09/2018 10:01 234.25 -0.59
    		 -5.78
    		 -11.65
    		 -13.97


    "
    		12/09/2018 17:01 235.63 -0.99
    		 -5.23
    		 -11.13
    		 -13.54


    "
    		12/09/2018 10:41 237.71 -0.11
    		 -4.39
    		 -10.34
    		 -12.78


    "
    		11/09/2018 17:01 237.98 -0.34
    		 -4.28
    		 -10.24
    		 -12.51


    "
    		11/09/2018 10:41 236.62 -0.90
    		 -4.83
    		 -10.75
    		 -13.01


    "
    		10/09/2018 17:01 238.78 1.26 -3.96
    		 -9.94
    		 -12.15


    "
    		10/09/2018 10:01 235.80 0.00
    		 -5.16
    		 -11.06
    		 -13.24


    "
    		07/09/2018 17:01 235.81 0.19 -5.16
    		 -11.06
    		 -13.12


    "
    		07/09/2018 10:01 235.72 0.15 -5.19
    		 -11.09
    		 -13.16
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		14/09/2018 17:01 972.03 -0.23
    		 -4.69
    		 7.81 5.16


    "
    		14/09/2018 10:01 974.74 0.05 -4.43
    		 8.11 5.46


    "
    		13/09/2018 17:01 974.29 -0.31
    		 -4.47
    		 8.06 5.22


    "
    		13/09/2018 10:01 981.68 0.45 -3.75
    		 8.88 6.01


    "
    		12/09/2018 17:01 977.31 0.65 -4.18
    		 8.39 5.45


    "
    		12/09/2018 10:41 972.49 0.16 -4.65
    		 7.86 4.93


    "
    		11/09/2018 17:01 970.63 -1.80
    		 -4.83
    		 7.65 4.93


    "
    		11/09/2018 10:41 987.93 -0.05
    		 -3.13
    		 9.57 6.80


    "
    		10/09/2018 17:01 988.46 -0.71
    		 -3.08
    		 9.63 6.94


    "
    		10/09/2018 10:01 995.42 -0.01
    		 -2.40
    		 10.40 7.69


    "
    		07/09/2018 17:01 995.54 0.07 -2.39
    		 10.41 7.85


    "
    		07/09/2018 10:01 994.86 0.00
    		 -2.46
    		 10.34 7.78
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		14/09/2018 17:01 423.42 0.23 0.55 4.12 1.56


    "
    		14/09/2018 10:01 422.45 0.00
    		 0.32 3.88 1.33


    "
    		13/09/2018 17:01 422.45 -0.41
    		 0.32 3.88 1.15


    "
    		13/09/2018 10:01 425.43 0.30 1.03 4.61 1.86


    "
    		12/09/2018 17:01 424.17 -0.52
    		 0.73 4.30 1.47


    "
    		12/09/2018 10:41 426.40 0.00
    		 1.26 4.85 2.00


    "
    		11/09/2018 17:01 426.13 0.33 1.19 4.78 2.14


    "
    		11/09/2018 10:41 424.96 0.06 0.92 4.49 1.86


    "
    		10/09/2018 17:01 424.72 0.89 0.86 4.44 1.87


    "
    		10/09/2018 10:01 420.97 0.00
    		 -0.03
    		 3.51 0.98


    "
    		07/09/2018 17:01 420.98 0.28 -0.03
    		 3.52 1.11


    "
    		07/09/2018 10:01 419.82 0.00
    		 -0.30
    		 3.23 0.84
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		14/09/2018 17:01 1141.10 0.31 -1.10
    		 6.73 4.11


    "
    		14/09/2018 10:01 1138.49 0.08 -1.32
    		 6.49 3.87


    "
    		13/09/2018 17:01 1137.61 -0.59
    		 -1.40
    		 6.40 3.61


    "
    		13/09/2018 10:01 1142.21 -0.19
    		 -1.00
    		 6.83 4.03


    "
    		12/09/2018 17:01 1144.37 1.81 -0.81
    		 7.04 4.13


    "
    		12/09/2018 10:41 1121.66 -0.21
    		 -2.78
    		 4.91 2.06


    "
    		11/09/2018 17:01 1124.01 -0.49
    		 -2.58
    		 5.13 2.48


    "
    		11/09/2018 10:41 1132.06 0.23 -1.88
    		 5.88 3.21


    "
    		10/09/2018 17:01 1129.50 0.15 -2.10
    		 5.64 3.05


    "
    		10/09/2018 10:01 1125.65 -0.19
    		 -2.44
    		 5.28 2.70


    "
    		07/09/2018 17:01 1127.82 0.02 -2.25
    		 5.49 3.04


    "
    		07/09/2018 10:01 1123.81 -0.34
    		 -2.60
    		 5.11 2.67
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		14/09/2018 17:01 202.37 -0.32
    		 -2.31
    		 -1.56
    		 -3.97


    "
    		14/09/2018 10:01 203.16 0.07 -1.93
    		 -1.17
    		 -3.60


    "
    		13/09/2018 17:01 203.01 -0.07
    		 -2.00
    		 -1.25
    		 -3.84


    "
    		13/09/2018 10:01 203.33 0.09 -1.84
    		 -1.09
    		 -3.69


    "
    		12/09/2018 17:01 203.15 1.76 -1.93
    		 -1.18
    		 -3.86


    "
    		12/09/2018 10:41 201.09 0.73 -2.93
    		 -2.18
    		 -4.84


    "
    		11/09/2018 17:01 199.64 -0.90
    		 -3.63
    		 -2.88
    		 -5.34


    "
    		11/09/2018 10:41 201.04 -0.20
    		 -2.95
    		 -2.20
    		 -4.67


    "
    		10/09/2018 17:01 201.45 -0.44
    		 -2.75
    		 -2.00
    		 -4.41


    "
    		10/09/2018 10:01 201.91 -0.21
    		 -2.53
    		 -1.78
    		 -4.19


    "
    		07/09/2018 17:01 202.34 0.45 -2.32
    		 -1.57
    		 -3.85


    "
    		07/09/2018 10:01 202.20 0.38 -2.39
    		 -1.64
    		 -3.92
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		14/09/2018 17:01 209.18 0.25 -5.76
    		 -11.35
    		 -13.52


    "
    		14/09/2018 10:01 208.97 0.15 -5.85
    		 -11.44
    		 -13.61


    "
    		13/09/2018 17:01 208.65 0.08 -6.00
    		 -11.57
    		 -13.90


    "
    		13/09/2018 10:01 207.74 -0.36
    		 -6.41
    		 -11.96
    		 -14.27


    "
    		12/09/2018 17:01 208.49 -0.59
    		 -6.07
    		 -11.64
    		 -14.04


    "
    		12/09/2018 10:41 209.57 -0.08
    		 -5.58
    		 -11.18
    		 -13.60


    "
    		11/09/2018 17:01 209.73 -0.69
    		 -5.51
    		 -11.12
    		 -13.36


    "
    		11/09/2018 10:41 209.58 -0.76
    		 -5.58
    		 -11.18
    		 -13.42


    "
    		10/09/2018 17:01 211.19 0.39 -4.85
    		 -10.50
    		 -12.69


    "
    		10/09/2018 10:01 210.38 0.00
    		 -5.22
    		 -10.84
    		 -13.03


    "
    		07/09/2018 17:01 210.37 -0.23
    		 -5.22
    		 -10.85
    		 -12.91


    "
    		07/09/2018 10:01 210.74 -0.05
    		 -5.05
    		 -10.69
    		 -12.76
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		14/09/2018 17:01 28.75 0.77 -8.38
    		 -34.41
    		 -36.01


    "
    		14/09/2018 10:01 28.39 -0.49
    		 -9.53
    		 -35.23
    		 -36.82


    "
    		13/09/2018 17:01 28.53 0.35 -9.08
    		 -34.91
    		 -36.62


    "
    		13/09/2018 10:01 28.40 -0.11
    		 -9.50
    		 -35.20
    		 -36.91


    "
    		12/09/2018 17:01 28.43 0.42 -9.40
    		 -35.14
    		 -36.90


    "
    		12/09/2018 10:41 28.24 -0.25
    		 -10.01
    		 -35.57
    		 -37.32


    "
    		11/09/2018 17:01 28.31 -4.03
    		 -9.78
    		 -35.41
    		 -37.04


    "
    		11/09/2018 10:41 29.52 0.07 -5.93
    		 -32.65
    		 -34.35


    "
    		10/09/2018 17:01 29.50 0.17 -5.99
    		 -32.69
    		 -34.34


    "
    		10/09/2018 10:01 29.44 -0.03
    		 -6.18
    		 -32.83
    		 -34.48


    "
    		07/09/2018 17:01 29.45 0.10 -6.15
    		 -32.81
    		 -34.37


    "
    		07/09/2018 10:01 29.42 0.00
    		 -6.25
    		 -32.88
    		 -34.43
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		14/09/2018 17:01 26289.49 -0.30
    		 -5.33
    		 -14.55
    		 -16.65


    "
    		14/09/2018 10:01 26374.91 0.03 -5.02
    		 -14.27
    		 -16.38


    "
    		13/09/2018 17:01 26367.47 -0.64
    		 -5.05
    		 -14.30
    		 -16.55


    "
    		13/09/2018 10:01 26481.44 -0.21
    		 -4.64
    		 -13.93
    		 -16.19


    "
    		12/09/2018 17:01 26537.66 0.41 -4.44
    		 -13.75
    		 -16.09


    "
    		12/09/2018 10:41 26467.47 0.14 -4.69
    		 -13.97
    		 -16.31


    "
    		11/09/2018 17:01 26420.04 -0.80
    		 -4.86
    		 -14.13
    		 -16.30


    "
    		11/09/2018 10:41 26431.70 -0.76
    		 -4.82
    		 -14.09
    		 -16.26


    "
    		10/09/2018 17:01 26634.02 0.50 -4.09
    		 -13.43
    		 -15.56


    "
    		10/09/2018 10:01 26486.77 -0.06
    		 -4.62
    		 -13.91
    		 -16.02


    "
    		07/09/2018 17:01 26502.71 0.16 -4.56
    		 -13.86
    		 -15.86


    "
    		07/09/2018 10:01 26490.08 0.11 -4.61
    		 -13.90
    		 -15.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		14/09/2018 17:01 294.09 -0.81
    		 -2.77
    		 -17.27
    		 -19.30


    "
    		14/09/2018 10:01 296.50 0.00
    		 -1.97
    		 -16.59
    		 -18.64


    "
    		13/09/2018 17:01 296.50 0.14 -1.97
    		 -16.59
    		 -18.78


    "
    		13/09/2018 10:01 297.63 0.52 -1.60
    		 -16.27
    		 -18.47


    "
    		12/09/2018 17:01 296.08 3.22 -2.11
    		 -16.71
    		 -18.97


    "
    		12/09/2018 10:41 289.64 0.98 -4.24
    		 -18.52
    		 -20.73


    "
    		11/09/2018 17:01 286.83 -1.16
    		 -5.17
    		 -19.31
    		 -21.35


    "
    		11/09/2018 10:41 286.98 -1.11
    		 -5.12
    		 -19.27
    		 -21.31


    "
    		10/09/2018 17:01 290.20 -0.20
    		 -4.06
    		 -18.36
    		 -20.37


    "
    		10/09/2018 10:01 290.02 -0.26
    		 -4.12
    		 -18.41
    		 -20.42


    "
    		07/09/2018 17:01 290.79 0.00
    		 -3.86
    		 -18.20
    		 -20.10


    "
    		07/09/2018 10:01 290.73 -0.02
    		 -3.88
    		 -18.21
    		 -20.11
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		14/09/2018 17:01 18934.81 -0.19
    		 -2.61
    		 -5.20
    		 -7.53


    "
    		14/09/2018 10:01 18976.46 0.03 -2.40
    		 -5.00
    		 -7.33


    "
    		13/09/2018 17:01 18970.62 -0.29
    		 -2.43
    		 -5.03
    		 -7.52


    "
    		13/09/2018 10:01 19045.44 0.00
    		 -2.05
    		 -4.65
    		 -7.16


    "
    		12/09/2018 17:01 19026.70 1.43 -2.14
    		 -4.74
    		 -7.33


    "
    		12/09/2018 10:41 18803.92 0.25 -3.29
    		 -5.86
    		 -8.42


    "
    		11/09/2018 17:01 18756.02 -0.74
    		 -3.53
    		 -6.10
    		 -8.47


    "
    		11/09/2018 10:41 18835.91 -0.32
    		 -3.12
    		 -5.70
    		 -8.08


    "
    		10/09/2018 17:01 18896.63 -0.02
    		 -2.81
    		 -5.40
    		 -7.72


    "
    		10/09/2018 10:01 18874.68 -0.14
    		 -2.92
    		 -5.51
    		 -7.82


    "
    		07/09/2018 17:01 18900.44 0.13 -2.79
    		 -5.38
    		 -7.57


    "
    		07/09/2018 10:01 18869.36 -0.03
    		 -2.95
    		 -5.53
    		 -7.72
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		14/09/2018 17:01 492.62 -0.22
    		 -4.01
    		 -4.23
    		 -6.58


    "
    		14/09/2018 10:01 493.07 -0.13
    		 -3.92
    		 -4.15
    		 -6.50


    "
    		13/09/2018 17:01 493.69 -0.14
    		 -3.80
    		 -4.03
    		 -6.55


    "
    		13/09/2018 10:01 494.00 -0.08
    		 -3.74
    		 -3.97
    		 -6.49


    "
    		12/09/2018 17:01 494.40 1.29 -3.66
    		 -3.89
    		 -6.50


    "
    		12/09/2018 10:41 492.73 0.95 -3.99
    		 -4.21
    		 -6.81


    "
    		11/09/2018 17:01 488.11 -0.79
    		 -4.89
    		 -5.11
    		 -7.51


    "
    		11/09/2018 10:41 489.21 -0.56
    		 -4.67
    		 -4.90
    		 -7.30


    "
    		10/09/2018 17:01 491.98 -0.31
    		 -4.13
    		 -4.36
    		 -6.70


    "
    		10/09/2018 10:01 492.44 -0.22
    		 -4.05
    		 -4.27
    		 -6.62


    "
    		07/09/2018 17:01 493.53 -0.20
    		 -3.83
    		 -4.06
    		 -6.28


    "
    		07/09/2018 10:01 494.61 0.02 -3.62
    		 -3.85
    		 -6.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		14/09/2018 17:01 433.73 0.23 0.55 4.12 1.56


    "
    		14/09/2018 10:01 432.72 0.00
    		 0.32 3.87 1.33


    "
    		13/09/2018 17:01 432.72 -0.41
    		 0.32 3.87 1.14


    "
    		13/09/2018 10:01 435.79 0.30 1.03 4.61 1.86


    "
    		12/09/2018 17:01 434.49 -0.52
    		 0.73 4.30 1.47


    "
    		12/09/2018 10:41 436.77 0.00
    		 1.26 4.85 2.00


    "
    		11/09/2018 17:01 436.50 0.33 1.20 4.78 2.14


    "
    		11/09/2018 10:41 435.30 0.06 0.92 4.49 1.85


    "
    		10/09/2018 17:01 435.06 0.89 0.86 4.44 1.88


    "
    		10/09/2018 10:01 431.21 0.00
    		 -0.03
    		 3.51 0.97


    "
    		07/09/2018 17:01 431.22 0.27 -0.03
    		 3.51 1.11


    "
    		07/09/2018 10:01 430.04 0.00
    		 -0.30
    		 3.23 0.84
Publicadas por a la/s
Etiquetas: