viernes, 28 de septiembre de 2018

21/09/2018 - 28/09/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


28/09/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:342.065,00

28/09/2018		10:112.065,00

27/09/2018		18:302.124,00

26/09/2018		17:342.168,50

26/09/2018		17:342.168,50

26/09/2018		10:192.151,00

25/09/2018		17:372.198,00

25/09/2018		10:162.211,00

24/09/2018		17:342.224,00

24/09/2018		10:252.232,50

21/09/2018		11:382.158,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:34102,40

28/09/2018		10:11102,90

27/09/2018		18:3099,25

26/09/2018		17:3497,85

26/09/2018		17:3497,85

26/09/2018		10:1998,50

25/09/2018		17:3797,15

25/09/2018		10:1697,70

24/09/2018		17:3497,95

24/09/2018		10:2599,60

21/09/2018		11:3899,20



COBRE
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:342,803

28/09/2018		10:112,804

27/09/2018		18:302,772

26/09/2018		17:342,821

26/09/2018		17:342,821

26/09/2018		10:192,824

25/09/2018		17:372,821

25/09/2018		10:162,837

24/09/2018		17:342,828

24/09/2018		10:252,851

21/09/2018		11:382,861



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:343,002

28/09/2018		10:112,998

27/09/2018		18:303,053

26/09/2018		17:342,969

26/09/2018		17:342,969

26/09/2018		10:193,053

25/09/2018		17:373,048

25/09/2018		10:163,040

24/09/2018		17:343,034

24/09/2018		10:253,018

21/09/2018		11:382,984



ORO
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:341.196,20

28/09/2018		10:111.195,00

27/09/2018		18:301.187,30

26/09/2018		17:341.199,10

26/09/2018		17:341.199,10

26/09/2018		10:191.198,50

25/09/2018		17:371.205,80

25/09/2018		10:161.207,40

24/09/2018		17:341.203,40

24/09/2018		10:251.205,60

21/09/2018		11:381.202,00



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:3482,88

28/09/2018		10:1182,83

27/09/2018		18:3081,32

26/09/2018		17:3481,15

26/09/2018		17:3481,15

26/09/2018		10:1980,77

25/09/2018		17:3780,93

25/09/2018		10:1681,45

24/09/2018		17:3480,72

24/09/2018		10:2580,14

21/09/2018		11:3878,69



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:3473,53

28/09/2018		10:1173,28

27/09/2018		18:3072,16

26/09/2018		17:3472,02

26/09/2018		17:3472,02

26/09/2018		10:1971,70

25/09/2018		17:3771,91

25/09/2018		10:1672,33

24/09/2018		17:3472,25

24/09/2018		10:2572,22

21/09/2018		11:3871,00



PLATA
DIA         HORA GMT 5 PRECIO    

28/09/2018		19:3414,690

28/09/2018		10:1114,720

27/09/2018		18:3014,280

26/09/2018		17:3414,385

26/09/2018		17:3414,385

26/09/2018		10:1914,390

25/09/2018		17:3714,505

25/09/2018		10:1614,575

24/09/2018		17:3414,300

24/09/2018		10:2514,380

21/09/2018		11:3814,370

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: