viernes, 7 de septiembre de 2018

31/08/2018 - 07/09/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		07/09/2018 17:01 235.81 0.19 -5.16
    		 -11.06
    		 -13.12


    "
    		07/09/2018 10:01 235.72 0.15 -5.19
    		 -11.09
    		 -13.16


    "
    		06/09/2018 17:01 235.37 -1.14
    		 -5.33
    		 -11.22
    		 -13.22


    "
    		06/09/2018 10:21 238.63 0.23 -4.02
    		 -10.00
    		 -12.02


    "
    		05/09/2018 17:01 238.09 -2.16
    		 -4.24
    		 -10.20
    		 -12.14


    "
    		05/09/2018 10:21 243.34 0.00
    		 -2.13
    		 -8.22
    		 -10.20


    "
    		04/09/2018 17:01 243.34 -1.92
    		 -2.13
    		 -8.22
    		 -9.94


    "
    		04/09/2018 10:01 248.01 -0.04
    		 -0.25
    		 -6.46
    		 -8.21


    "
    		03/09/2018 17:01 248.10 -0.21
    		 -0.21
    		 -6.42
    		 -7.94


    "
    		03/09/2018 10:41 248.63 0.00
    		 0.00
    		 -6.22
    		 -7.75


    "
    		31/08/2018 17:01 248.63 -1.18
    		 -10.82
    		 -6.22
    		 -7.75


    "
    		31/08/2018 10:21 251.61 0.00
    		 -9.75
    		 -5.10
    		 -6.64
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		07/09/2018 17:01 995.54 0.07 -2.39
    		 10.41 7.85


    "
    		07/09/2018 10:01 994.86 0.00
    		 -2.46
    		 10.34 7.78


    "
    		06/09/2018 17:01 994.87 0.02 -2.45
    		 10.34 7.86


    "
    		06/09/2018 10:21 995.16 0.05 -2.43
    		 10.37 7.89


    "
    		05/09/2018 17:01 994.71 -1.66
    		 -2.47
    		 10.32 7.94


    "
    		05/09/2018 10:21 1006.95 -0.44
    		 -1.27
    		 11.68 9.27


    "
    		04/09/2018 17:01 1011.45 -0.82
    		 -0.83
    		 12.18 10.07


    "
    		04/09/2018 10:01 1016.14 -0.36
    		 -0.37
    		 12.70 10.58


    "
    		03/09/2018 17:01 1019.85 0.00
    		 0.00
    		 13.11 11.27


    "
    		03/09/2018 10:41 1020.26 0.04 0.04 13.15 11.32


    "
    		31/08/2018 17:01 1019.90 -0.44
    		 -2.18
    		 13.11 11.28


    "
    		31/08/2018 10:21 1021.80 -0.26
    		 -2.00
    		 13.33 11.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		07/09/2018 17:01 420.98 0.28 -0.03
    		 3.52 1.11


    "
    		07/09/2018 10:01 419.82 0.00
    		 -0.30
    		 3.23 0.84


    "
    		06/09/2018 17:01 419.82 -0.40
    		 -0.30
    		 3.23 0.91


    "
    		06/09/2018 10:21 421.49 0.00
    		 0.09 3.64 1.31


    "
    		05/09/2018 17:01 421.49 -0.01
    		 0.09 3.64 1.41


    "
    		05/09/2018 10:21 421.60 0.02 0.12 3.67 1.43


    "
    		04/09/2018 17:01 421.53 0.10 0.10 3.65 1.71


    "
    		04/09/2018 10:01 422.15 0.25 0.25 3.80 1.86


    "
    		03/09/2018 17:01 421.10 0.00
    		 0.00
    		 3.55 1.86


    "
    		03/09/2018 10:41 421.10 0.00
    		 0.00
    		 3.55 1.86


    "
    		31/08/2018 17:01 421.10 0.19 -2.44
    		 3.55 1.86


    "
    		31/08/2018 10:21 420.32 0.00
    		 -2.62
    		 3.35 1.68
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		07/09/2018 17:01 1127.82 0.02 -2.25
    		 5.49 3.04


    "
    		07/09/2018 10:01 1123.81 -0.34
    		 -2.60
    		 5.11 2.67


    "
    		06/09/2018 17:01 1127.65 0.30 -2.26
    		 5.47 3.10


    "
    		06/09/2018 10:21 1134.64 0.92 -1.66
    		 6.13 3.74


    "
    		05/09/2018 17:01 1124.29 -0.97
    		 -2.55
    		 5.16 2.89


    "
    		05/09/2018 10:21 1126.21 -0.81
    		 -2.39
    		 5.34 3.06


    "
    		04/09/2018 17:01 1135.35 -2.07
    		 -1.60
    		 6.19 4.20


    "
    		04/09/2018 10:01 1140.19 -1.65
    		 -1.18
    		 6.64 4.64


    "
    		03/09/2018 17:01 1159.37 0.49 0.49 8.44 6.68


    "
    		03/09/2018 10:41 1155.15 0.12 0.12 8.04 6.29


    "
    		31/08/2018 17:01 1153.76 -1.52
    		 -3.89
    		 7.91 6.16


    "
    		31/08/2018 10:21 1157.33 -1.22
    		 -3.60
    		 8.25 6.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		07/09/2018 17:01 202.34 0.45 -2.32
    		 -1.57
    		 -3.85


    "
    		07/09/2018 10:01 202.20 0.38 -2.39
    		 -1.64
    		 -3.92


    "
    		06/09/2018 17:01 201.43 -0.30
    		 -2.76
    		 -2.01
    		 -4.22


    "
    		06/09/2018 10:21 202.70 0.33 -2.15
    		 -1.40
    		 -3.61


    "
    		05/09/2018 17:01 202.04 -1.38
    		 -2.47
    		 -1.72
    		 -3.84


    "
    		05/09/2018 10:21 204.21 -0.32
    		 -1.42
    		 -0.66
    		 -2.81


    "
    		04/09/2018 17:01 204.86 -1.26
    		 -1.11
    		 -0.35
    		 -2.22


    "
    		04/09/2018 10:01 206.16 -0.63
    		 -0.48
    		 0.29 -1.59


    "
    		03/09/2018 17:01 207.47 0.15 0.15 0.92 -0.71


    "
    		03/09/2018 10:41 207.32 0.08 0.08 0.85 -0.79


    "
    		31/08/2018 17:01 207.15 -1.01
    		 -4.56
    		 0.77 -0.87


    "
    		31/08/2018 10:21 207.63 -0.78
    		 -4.34
    		 1.00 -0.64
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		07/09/2018 17:01 210.37 -0.23
    		 -5.22
    		 -10.85
    		 -12.91


    "
    		07/09/2018 10:01 210.74 -0.05
    		 -5.05
    		 -10.69
    		 -12.76


    "
    		06/09/2018 17:01 210.85 -1.33
    		 -5.01
    		 -10.64
    		 -12.65


    "
    		06/09/2018 10:21 214.32 0.29 -3.44
    		 -9.17
    		 -11.21


    "
    		05/09/2018 17:01 213.70 -2.31
    		 -3.72
    		 -9.43
    		 -11.39


    "
    		05/09/2018 10:21 218.76 0.00
    		 -1.44
    		 -7.29
    		 -9.29


    "
    		04/09/2018 17:01 218.76 -1.34
    		 -1.44
    		 -7.29
    		 -9.03


    "
    		04/09/2018 10:01 221.67 -0.02
    		 -0.13
    		 -6.06
    		 -7.82


    "
    		03/09/2018 17:01 221.72 -0.11
    		 -0.11
    		 -6.03
    		 -7.56


    "
    		03/09/2018 10:41 221.96 0.00
    		 0.00
    		 -5.93
    		 -7.46


    "
    		31/08/2018 17:01 221.96 -0.51
    		 -7.98
    		 -5.93
    		 -7.46


    "
    		31/08/2018 10:21 222.47 -0.28
    		 -7.77
    		 -5.72
    		 -7.25
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		07/09/2018 17:01 29.45 0.10 -6.15
    		 -32.81
    		 -34.37


    "
    		07/09/2018 10:01 29.42 0.00
    		 -6.25
    		 -32.88
    		 -34.43


    "
    		06/09/2018 17:01 29.42 3.01 -6.25
    		 -32.88
    		 -34.38


    "
    		06/09/2018 10:21 28.60 0.14 -8.86
    		 -34.75
    		 -36.21


    "
    		05/09/2018 17:01 28.56 -7.96
    		 -8.99
    		 -34.84
    		 -36.25


    "
    		05/09/2018 10:21 31.20 0.55 -0.57
    		 -28.82
    		 -30.35


    "
    		04/09/2018 17:01 31.03 -1.12
    		 -1.12
    		 -29.20
    		 -30.53


    "
    		04/09/2018 10:01 31.51 0.41 0.41 -28.11
    		 -29.46


    "
    		03/09/2018 17:01 31.38 0.00
    		 0.00
    		 -28.41
    		 -29.57


    "
    		03/09/2018 10:41 31.42 0.13 0.13 -28.31
    		 -29.48


    "
    		31/08/2018 17:01 31.38 0.26 -5.14
    		 -28.41
    		 -29.57


    "
    		31/08/2018 10:21 31.38 0.26 -5.14
    		 -28.41
    		 -29.57
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		07/09/2018 17:01 26502.71 0.16 -4.56
    		 -13.86
    		 -15.86


    "
    		07/09/2018 10:01 26490.08 0.11 -4.61
    		 -13.90
    		 -15.90


    "
    		06/09/2018 17:01 26461.05 -0.92
    		 -4.71
    		 -13.99
    		 -15.93


    "
    		06/09/2018 10:21 26852.87 0.55 -3.30
    		 -12.72
    		 -14.68


    "
    		05/09/2018 17:01 26706.21 -2.04
    		 -3.83
    		 -13.20
    		 -15.07


    "
    		05/09/2018 10:21 27182.11 -0.29
    		 -2.12
    		 -11.65
    		 -13.56


    "
    		04/09/2018 17:01 27262.02 -1.85
    		 -1.83
    		 -11.39
    		 -13.05


    "
    		04/09/2018 10:01 27703.00 -0.26
    		 -0.24
    		 -9.96
    		 -11.65


    "
    		03/09/2018 17:01 27775.42 0.02 0.02 -9.72
    		 -11.19


    "
    		03/09/2018 10:41 27794.36 0.09 0.09 -9.66
    		 -11.13


    "
    		31/08/2018 17:01 27769.92 -0.32
    		 -6.08
    		 -9.74
    		 -11.21


    "
    		31/08/2018 10:21 27789.50 -0.25
    		 -6.01
    		 -9.68
    		 -11.14
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		07/09/2018 17:01 290.79 0.00
    		 -3.86
    		 -18.20
    		 -20.10


    "
    		07/09/2018 10:01 290.73 -0.02
    		 -3.88
    		 -18.21
    		 -20.11


    "
    		06/09/2018 17:01 290.79 -1.00
    		 -3.86
    		 -18.20
    		 -20.04


    "
    		06/09/2018 10:21 295.12 0.48 -2.43
    		 -16.98
    		 -18.84


    "
    		05/09/2018 17:01 293.72 -0.90
    		 -2.89
    		 -17.37
    		 -19.16


    "
    		05/09/2018 10:21 295.97 -0.14
    		 -2.15
    		 -16.74
    		 -18.54


    "
    		04/09/2018 17:01 296.39 -1.94
    		 -2.01
    		 -16.62
    		 -18.19


    "
    		04/09/2018 10:01 298.45 -1.26
    		 -1.33
    		 -16.04
    		 -17.62


    "
    		03/09/2018 17:01 302.26 -0.07
    		 -0.07
    		 -14.97
    		 -16.35


    "
    		03/09/2018 10:41 302.89 0.14 0.14 -14.79
    		 -16.18


    "
    		31/08/2018 17:01 302.47 -2.06
    		 -8.33
    		 -14.91
    		 -16.29


    "
    		31/08/2018 10:21 307.49 -0.43
    		 -6.81
    		 -13.50
    		 -14.90
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		07/09/2018 17:01 18900.44 0.13 -2.79
    		 -5.38
    		 -7.57


    "
    		07/09/2018 10:01 18869.36 -0.03
    		 -2.95
    		 -5.53
    		 -7.72


    "
    		06/09/2018 17:01 18875.65 -0.35
    		 -2.92
    		 -5.50
    		 -7.62


    "
    		06/09/2018 10:21 19036.85 0.50 -2.09
    		 -4.69
    		 -6.83


    "
    		05/09/2018 17:01 18942.14 -1.18
    		 -2.58
    		 -5.17
    		 -7.21


    "
    		05/09/2018 10:21 19099.84 -0.36
    		 -1.77
    		 -4.38
    		 -6.44


    "
    		04/09/2018 17:01 19169.03 -1.53
    		 -1.41
    		 -4.03
    		 -5.83


    "
    		04/09/2018 10:01 19308.02 -0.82
    		 -0.69
    		 -3.34
    		 -5.15


    "
    		03/09/2018 17:01 19467.27 0.12 0.12 -2.54
    		 -4.12


    "
    		03/09/2018 10:41 19461.48 0.09 0.09 -2.57
    		 -4.15


    "
    		31/08/2018 17:01 19443.11 -1.07
    		 -5.09
    		 -2.66
    		 -4.24


    "
    		31/08/2018 10:21 19544.77 -0.55
    		 -4.59
    		 -2.15
    		 -3.74
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		07/09/2018 17:01 493.53 -0.20
    		 -3.83
    		 -4.06
    		 -6.28


    "
    		07/09/2018 10:01 494.61 0.02 -3.62
    		 -3.85
    		 -6.08


    "
    		06/09/2018 17:01 494.50 -0.51
    		 -3.64
    		 -3.87
    		 -6.03


    "
    		06/09/2018 10:21 499.07 0.41 -2.75
    		 -2.98
    		 -5.16


    "
    		05/09/2018 17:01 497.04 -1.56
    		 -3.15
    		 -3.37
    		 -5.46


    "
    		05/09/2018 10:21 502.43 -0.49
    		 -2.10
    		 -2.33
    		 -4.43


    "
    		04/09/2018 17:01 504.91 -1.63
    		 -1.62
    		 -1.84
    		 -3.69


    "
    		04/09/2018 10:01 507.70 -1.09
    		 -1.07
    		 -1.30
    		 -3.15


    "
    		03/09/2018 17:01 513.28 0.02 0.02 -0.22
    		 -1.84


    "
    		03/09/2018 10:41 513.63 0.08 0.08 -0.15
    		 -1.77


    "
    		31/08/2018 17:01 513.20 -1.00
    		 -5.52
    		 -0.23
    		 -1.85


    "
    		31/08/2018 10:21 512.74 -1.09
    		 -5.61
    		 -0.32
    		 -1.94
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		07/09/2018 17:01 431.22 0.27 -0.03
    		 3.51 1.11


    "
    		07/09/2018 10:01 430.04 0.00
    		 -0.30
    		 3.23 0.84


    "
    		06/09/2018 17:01 430.04 -0.40
    		 -0.30
    		 3.23 0.91


    "
    		06/09/2018 10:21 431.75 0.00
    		 0.00
    		 3.64 1.31


    "
    		05/09/2018 17:01 431.75 -0.01
    		 0.00
    		 3.64 1.41


    "
    		05/09/2018 10:21 431.86 0.02 0.12 3.67 1.43


    "
    		04/09/2018 17:01 431.78 0.10 0.10 3.65 1.70


    "
    		04/09/2018 10:01 432.42 0.25 0.25 3.80 1.85


    "
    		03/09/2018 17:01 431.34 0.00
    		 0.00
    		 3.54 1.86


    "
    		03/09/2018 10:41 431.34 0.00
    		 0.00
    		 3.54 1.86


    "
    		31/08/2018 17:01 431.34 0.19 -2.44
    		 3.54 1.86


    "
    		31/08/2018 10:21 430.54 0.00
    		 -2.62
    		 3.35 1.67
Publicadas por a la/s
Etiquetas: