| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 28/09/2018 | 17:01 | 238.13 | 0.64 | -4.22 | -10.18 | -11.82 |
" | 28/09/2018 | 10:13 | 236.58 | -0.01 | -4.85 | -10.77 | -12.39 |
" | 27/09/2018 | 17:01 | 236.61 | 0.36 | -4.83 | -10.76 | -12.44 |
" | 27/09/2018 | 09:41 | 235.66 | -0.04 | -5.22 | -11.12 | -12.80 |
" | 26/09/2018 | 17:01 | 235.76 | 1.08 | -5.18 | -11.08 | -12.76 |
" | 26/09/2018 | 10:21 | 232.73 | -0.22 | -6.40 | -12.22 | -13.88 |
" | 25/09/2018 | 17:01 | 233.25 | 0.03 | -6.19 | -12.02 | -13.53 |
" | 25/09/2018 | 10:21 | 234.00 | 0.35 | -5.88 | -11.74 | -13.25 |
" | 24/09/2018 | 17:01 | 233.19 | 0.43 | -6.21 | -12.05 | -13.38 |
" | 24/09/2018 | 10:21 | 232.16 | -0.01 | -6.62 | -12.44 | -13.77 |
" | 21/09/2018 | 11:21 | 233.69 | -0.32 | -6.01 | -11.86 | -13.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 28/09/2018 | 17:01 | 1006.69 | 0.75 | -1.30 | 11.65 | 9.62 |
" | 28/09/2018 | 10:13 | 999.03 | -0.02 | -2.05 | 10.80 | 8.79 |
" | 27/09/2018 | 17:01 | 999.21 | 0.01 | -2.03 | 10.82 | 8.72 |
" | 27/09/2018 | 09:41 | 998.67 | -0.04 | -2.08 | 10.76 | 8.67 |
" | 26/09/2018 | 17:01 | 999.09 | 0.16 | -2.04 | 10.81 | 8.71 |
" | 26/09/2018 | 10:21 | 995.98 | -0.16 | -2.35 | 10.46 | 8.37 |
" | 25/09/2018 | 17:01 | 997.53 | 0.42 | -2.19 | 10.63 | 8.74 |
" | 25/09/2018 | 10:21 | 993.70 | 0.03 | -2.57 | 10.21 | 8.32 |
" | 24/09/2018 | 17:01 | 993.37 | 0.73 | -2.60 | 10.17 | 8.50 |
" | 24/09/2018 | 10:21 | 990.37 | 0.43 | -2.90 | 9.84 | 8.17 |
" | 21/09/2018 | 11:21 | 981.17 | 0.46 | -3.80 | 8.82 | 6.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 28/09/2018 | 17:01 | 420.48 | 0.36 | -0.15 | 3.39 | 1.51 |
" | 28/09/2018 | 10:13 | 419.09 | 0.03 | -0.48 | 3.05 | 1.18 |
" | 27/09/2018 | 17:01 | 418.97 | -0.50 | -0.51 | 3.02 | 1.07 |
" | 27/09/2018 | 09:41 | 421.06 | 0.00 | -0.01 | 3.54 | 1.58 |
" | 26/09/2018 | 17:01 | 421.07 | -0.21 | -0.01 | 3.54 | 1.58 |
" | 26/09/2018 | 10:21 | 421.98 | 0.00 | 0.21 | 3.76 | 1.80 |
" | 25/09/2018 | 17:01 | 421.96 | 0.00 | 0.20 | 3.76 | 1.98 |
" | 25/09/2018 | 10:21 | 421.91 | -0.01 | 0.19 | 3.74 | 1.97 |
" | 24/09/2018 | 17:01 | 421.96 | -0.11 | 0.20 | 3.76 | 2.18 |
" | 24/09/2018 | 10:21 | 422.38 | -0.01 | 0.30 | 3.86 | 2.28 |
" | 21/09/2018 | 11:21 | 422.43 | 0.02 | 0.32 | 3.87 | 2.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 28/09/2018 | 17:01 | 1181.14 | -1.34 | 2.37 | 10.47 | 8.47 |
" | 28/09/2018 | 10:13 | 1196.95 | -0.02 | 3.74 | 11.95 | 9.92 |
" | 27/09/2018 | 17:01 | 1197.23 | 0.01 | 3.77 | 11.98 | 9.86 |
" | 27/09/2018 | 09:41 | 1202.27 | 0.43 | 4.20 | 12.45 | 10.32 |
" | 26/09/2018 | 17:01 | 1197.10 | -0.21 | 3.76 | 11.97 | 9.85 |
" | 26/09/2018 | 10:21 | 1206.29 | 0.55 | 4.55 | 12.83 | 10.69 |
" | 25/09/2018 | 17:01 | 1199.65 | 0.96 | 3.98 | 12.21 | 10.28 |
" | 25/09/2018 | 10:21 | 1190.83 | 0.22 | 3.21 | 11.38 | 9.47 |
" | 24/09/2018 | 17:01 | 1188.19 | -0.63 | 2.98 | 11.13 | 9.45 |
" | 24/09/2018 | 10:21 | 1185.05 | -0.90 | 2.71 | 10.84 | 9.16 |
" | 21/09/2018 | 11:21 | 1192.17 | -0.23 | 3.33 | 11.51 | 9.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 28/09/2018 | 17:01 | 209.68 | 0.05 | 1.22 | 2.00 | 0.15 |
" | 28/09/2018 | 10:13 | 209.91 | 0.16 | 1.33 | 2.11 | 0.26 |
" | 27/09/2018 | 17:01 | 209.57 | -0.36 | 1.17 | 1.95 | 0.02 |
" | 27/09/2018 | 09:41 | 210.39 | 0.03 | 1.56 | 2.34 | 0.41 |
" | 26/09/2018 | 17:01 | 210.33 | 0.00 | 1.54 | 2.32 | 0.38 |
" | 26/09/2018 | 10:21 | 210.70 | 0.08 | 1.71 | 2.50 | 0.56 |
" | 25/09/2018 | 17:01 | 210.54 | 0.59 | 1.64 | 2.42 | 0.66 |
" | 25/09/2018 | 10:21 | 210.02 | 0.34 | 1.39 | 2.16 | 0.41 |
" | 24/09/2018 | 17:01 | 209.31 | -0.07 | 1.04 | 1.82 | 0.27 |
" | 24/09/2018 | 10:21 | 209.12 | -0.16 | 0.95 | 1.73 | 0.18 |
" | 21/09/2018 | 11:21 | 209.33 | 0.66 | 1.05 | 1.83 | 0.07 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 28/09/2018 | 17:01 | 217.14 | 0.73 | -2.17 | -7.98 | -9.65 |
" | 28/09/2018 | 10:13 | 215.53 | -0.01 | -2.90 | -8.66 | -10.32 |
" | 27/09/2018 | 17:01 | 215.56 | -0.42 | -2.88 | -8.65 | -10.37 |
" | 27/09/2018 | 09:41 | 216.41 | -0.03 | -2.50 | -8.29 | -10.02 |
" | 26/09/2018 | 17:01 | 216.47 | 0.23 | -2.47 | -8.26 | -10.00 |
" | 26/09/2018 | 10:21 | 215.68 | -0.14 | -2.83 | -8.59 | -10.32 |
" | 25/09/2018 | 17:01 | 215.98 | 0.02 | -2.69 | -8.47 | -10.04 |
" | 25/09/2018 | 10:21 | 216.07 | 0.06 | -2.65 | -8.43 | -10.00 |
" | 24/09/2018 | 17:01 | 215.94 | -0.45 | -2.71 | -8.48 | -9.87 |
" | 24/09/2018 | 10:21 | 216.88 | -0.01 | -2.29 | -8.09 | -9.48 |
" | 21/09/2018 | 11:21 | 214.80 | -0.01 | -3.23 | -8.97 | -10.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 28/09/2018 | 17:01 | 33.12 | 8.06 | 5.54 | -24.44 | -25.81 |
" | 28/09/2018 | 10:13 | 32.27 | 5.29 | 2.84 | -26.37 | -27.71 |
" | 27/09/2018 | 17:01 | 30.65 | 1.69 | -2.33 | -30.07 | -31.39 |
" | 27/09/2018 | 09:41 | 30.11 | 0.00 | -4.05 | -31.30 | -32.60 |
" | 26/09/2018 | 17:01 | 30.14 | 1.79 | -3.95 | -31.23 | -32.53 |
" | 26/09/2018 | 10:21 | 29.51 | -0.34 | -5.96 | -32.67 | -33.95 |
" | 25/09/2018 | 17:01 | 29.61 | -0.87 | -5.64 | -32.44 | -33.60 |
" | 25/09/2018 | 10:21 | 29.77 | -0.33 | -5.13 | -32.08 | -33.24 |
" | 24/09/2018 | 17:01 | 29.87 | 0.23 | -4.81 | -31.85 | -32.89 |
" | 24/09/2018 | 10:21 | 29.83 | 0.10 | -4.94 | -31.94 | -32.98 |
" | 21/09/2018 | 11:21 | 28.48 | -0.18 | -9.24 | -35.02 | -36.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 28/09/2018 | 17:01 | 27217.02 | 1.41 | -1.99 | -11.54 | -13.15 |
" | 28/09/2018 | 10:13 | 27097.02 | 0.96 | -2.42 | -11.93 | -13.53 |
" | 27/09/2018 | 17:01 | 26838.19 | -0.49 | -3.36 | -12.77 | -14.42 |
" | 27/09/2018 | 09:41 | 26955.49 | -0.05 | -2.93 | -12.39 | -14.04 |
" | 26/09/2018 | 17:01 | 26969.21 | 0.17 | -2.88 | -12.34 | -14.00 |
" | 26/09/2018 | 10:21 | 26873.88 | -0.19 | -3.23 | -12.65 | -14.31 |
" | 25/09/2018 | 17:01 | 26924.52 | -0.38 | -3.04 | -12.49 | -13.99 |
" | 25/09/2018 | 10:21 | 27051.49 | 0.09 | -2.59 | -12.08 | -13.58 |
" | 24/09/2018 | 17:01 | 27025.98 | -0.21 | -2.68 | -12.16 | -13.49 |
" | 24/09/2018 | 10:21 | 27073.00 | -0.03 | -2.51 | -12.01 | -13.34 |
" | 21/09/2018 | 11:21 | 27015.98 | 0.46 | -2.71 | -12.19 | -13.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 28/09/2018 | 17:01 | 308.53 | 0.84 | 2.00 | -13.21 | -14.78 |
" | 28/09/2018 | 10:13 | 308.84 | 0.94 | 2.11 | -13.12 | -14.70 |
" | 27/09/2018 | 17:01 | 305.95 | -0.78 | 1.15 | -13.93 | -15.56 |
" | 27/09/2018 | 09:41 | 307.69 | -0.22 | 1.73 | -13.44 | -15.08 |
" | 26/09/2018 | 17:01 | 308.37 | 0.66 | 1.95 | -13.25 | -14.89 |
" | 26/09/2018 | 10:21 | 305.75 | -0.20 | 1.08 | -13.99 | -15.62 |
" | 25/09/2018 | 17:01 | 306.35 | -0.86 | 1.28 | -13.82 | -15.30 |
" | 25/09/2018 | 10:21 | 307.55 | -0.48 | 1.68 | -13.48 | -14.97 |
" | 24/09/2018 | 17:01 | 309.02 | 0.06 | 2.17 | -13.07 | -14.39 |
" | 24/09/2018 | 10:21 | 309.23 | 0.13 | 2.23 | -13.01 | -14.33 |
" | 21/09/2018 | 11:21 | 311.50 | 2.00 | 2.99 | -12.37 | -13.89 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 28/09/2018 | 17:01 | 19564.07 | 0.14 | 0.62 | -2.05 | -3.83 |
" | 28/09/2018 | 10:13 | 19605.35 | 0.35 | 0.83 | -1.85 | -3.63 |
" | 27/09/2018 | 17:01 | 19537.65 | -0.34 | 0.49 | -2.19 | -4.04 |
" | 27/09/2018 | 09:41 | 19617.50 | 0.07 | 0.90 | -1.79 | -3.64 |
" | 26/09/2018 | 17:01 | 19604.00 | 0.00 | 0.83 | -1.85 | -3.71 |
" | 26/09/2018 | 10:21 | 19593.61 | 0.04 | 0.77 | -1.91 | -3.76 |
" | 25/09/2018 | 17:01 | 19585.06 | 0.05 | 0.73 | -1.95 | -3.63 |
" | 25/09/2018 | 10:21 | 19572.96 | -0.01 | 0.67 | -2.01 | -3.69 |
" | 24/09/2018 | 17:01 | 19575.04 | -0.18 | 0.68 | -2.00 | -3.49 |
" | 24/09/2018 | 10:21 | 19576.70 | -0.17 | 0.69 | -1.99 | -3.48 |
" | 21/09/2018 | 11:21 | 19604.62 | 0.60 | 0.83 | -1.85 | -3.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 28/09/2018 | 17:01 | 510.27 | 0.37 | -0.57 | -0.80 | -2.61 |
" | 28/09/2018 | 10:13 | 510.58 | 0.43 | -0.51 | -0.74 | -2.55 |
" | 27/09/2018 | 17:01 | 508.40 | -0.09 | -0.94 | -1.17 | -3.04 |
" | 27/09/2018 | 09:41 | 508.83 | -0.01 | -0.85 | -1.08 | -2.95 |
" | 26/09/2018 | 17:01 | 508.86 | -0.25 | -0.85 | -1.08 | -2.95 |
" | 26/09/2018 | 10:21 | 509.64 | -0.09 | -0.69 | -0.93 | -2.80 |
" | 25/09/2018 | 17:01 | 510.12 | 0.31 | -0.60 | -0.83 | -2.53 |
" | 25/09/2018 | 10:21 | 510.58 | 0.40 | -0.51 | -0.74 | -2.44 |
" | 24/09/2018 | 17:01 | 508.53 | -0.47 | -0.91 | -1.14 | -2.64 |
" | 24/09/2018 | 10:21 | 509.92 | -0.19 | -0.64 | -0.87 | -2.38 |
" | 21/09/2018 | 11:21 | 509.72 | 0.67 | -0.68 | -0.91 | -2.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 28/09/2018 | 17:01 | 430.71 | 0.36 | -0.15 | 3.39 | 1.51 |
" | 28/09/2018 | 10:13 | 429.28 | 0.03 | -0.48 | 3.05 | 1.18 |
" | 27/09/2018 | 17:01 | 429.17 | -0.50 | -0.50 | 3.02 | 1.07 |
" | 27/09/2018 | 09:41 | 431.30 | 0.00 | -0.01 | 3.53 | 1.58 |
" | 26/09/2018 | 17:01 | 431.32 | -0.21 | 0.00 | 3.54 | 1.58 |
" | 26/09/2018 | 10:21 | 432.24 | 0.00 | 0.21 | 3.76 | 1.80 |
" | 25/09/2018 | 17:01 | 432.23 | 0.00 | 0.21 | 3.76 | 1.98 |
" | 25/09/2018 | 10:21 | 432.18 | -0.01 | 0.19 | 3.74 | 1.97 |
" | 24/09/2018 | 17:01 | 432.23 | -0.11 | 0.21 | 3.76 | 2.18 |
" | 24/09/2018 | 10:21 | 432.66 | -0.01 | 0.31 | 3.86 | 2.28 |
" | 21/09/2018 | 11:21 | 432.71 | 0.02 | 0.32 | 3.87 | 2.08 |
