| ECONONOTI |
| Principales bolsas del mundo |
| |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BEL 20 | 26/09/2018 | 10:19 | 3741.53 | -0,25% |
BEL 20 | 25/09/2018 | 10:16 | 3753.08 | +0,16% |
BEL 20 | 24/09/2018 | 10:25 | 3743.78 | -0,82% |
BEL 20 | 21/09/2018 | 11:38 | 3774.89 | +0,16% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
BSE SENSEX | 26/09/2018 | 10:19 | 36542.27 | -0,30% |
BSE SENSEX | 25/09/2018 | 10:16 | 36652.06 | +0,96% |
BSE SENSEX | 24/09/2018 | 10:25 | 36305.02 | -1,46% |
BSE SENSEX | 21/09/2018 | 11:38 | 36841.60 | -0,75% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
CAC 40 | 26/09/2018 | 10:19 | 5504.44 | +0,46% |
CAC 40 | 25/09/2018 | 10:16 | 5481.53 | +0,10% |
CAC 40 | 24/09/2018 | 10:25 | 5468.52 | -0,47% |
CAC 40 | 21/09/2018 | 11:38 | 5494.17 | +0,78% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DAX | 26/09/2018 | 10:19 | 12366.53 | -0,07% |
DAX | 25/09/2018 | 10:16 | 12365.53 | +0,12% |
DAX | 24/09/2018 | 10:25 | 12357.80 | -0,59% |
DAX | 21/09/2018 | 11:38 | 12430.88 | +0,85% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
DOW JONES | 26/09/2018 | 10:19 | 26551.46 | +0,22% |
DOW JONES | 25/09/2018 | 10:16 | 26588.57 | +0,10% |
DOW JONES | 24/09/2018 | 10:25 | 26594.03 | -0,56% |
DOW JONES | 21/09/2018 | 11:38 | 26739.17 | +0,31% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EUROSTOXX 50 | 26/09/2018 | 10:19 | 3427.92 | +0,24% |
EUROSTOXX 50 | 25/09/2018 | 10:16 | 3418.91 | +0,25% |
EUROSTOXX 50 | 24/09/2018 | 10:25 | 3409.05 | -0,63% |
EUROSTOXX 50 | 21/09/2018 | 11:38 | 3430.81 | +0,81% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
EURUSD | 26/09/2018 | 10:19 | 1.1747 | -0,25% |
EURUSD | 25/09/2018 | 10:16 | 1.1778 | +0,04% |
EURUSD | 24/09/2018 | 10:25 | 1.1776 | +0,14% |
EURUSD | 21/09/2018 | 11:38 | 1.1744 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
FTSE 100 | 26/09/2018 | 10:19 | 7504.74 | -0,04% |
FTSE 100 | 25/09/2018 | 10:16 | 7503.32 | +0,60% |
FTSE 100 | 24/09/2018 | 10:25 | 7457.27 | -0,44% |
FTSE 100 | 21/09/2018 | 11:38 | 7490.23 | +1,67% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
HANG SENG | 26/09/2018 | 10:19 | 27816.87 | +1,15% |
HANG SENG | 25/09/2018 | 10:16 | 27499.39 | -1,62% |
HANG SENG | 24/09/2018 | 10:25 | 27499.39 | -1,62% |
HANG SENG | 21/09/2018 | 11:38 | 27953.58 | +1,73% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IBEX 35 | 26/09/2018 | 10:19 | 9518.80 | +0,27% |
IBEX 35 | 25/09/2018 | 10:16 | 9496.40 | -0,17% |
IBEX 35 | 24/09/2018 | 10:25 | 9510.90 | -0,83% |
IBEX 35 | 21/09/2018 | 11:38 | 9590.40 | +0,07% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IGBC | 26/09/2018 | 10:19 | 13762.88 | -0,21% |
IGBC | 25/09/2018 | 10:16 | 13762.88 | -0,21% |
IGBC | 24/09/2018 | 10:25 | 13762.88 | -0,21% |
IGBC | 21/09/2018 | 11:38 | 13762.88 | -0,21% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPC MEXICO | 26/09/2018 | 10:19 | 49843.04 | +0,39% |
IPC MEXICO | 25/09/2018 | 10:16 | 49697.10 | +0,57% |
IPC MEXICO | 24/09/2018 | 10:25 | 49062.32 | -0,55% |
IPC MEXICO | 21/09/2018 | 11:38 | 49704.53 | +0,39% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
IPSA | 26/09/2018 | 10:19 | 3959.75 | -0,10% |
IPSA | 25/09/2018 | 10:16 | 3959.52 | -0,57% |
IPSA | 24/09/2018 | 10:25 | 3996.98 | -1,07% |
IPSA | 21/09/2018 | 11:38 | 4007.26 | -0,53% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
LIMA I.G. | 26/09/2018 | 10:19 | 19602.21 | +0,09% |
LIMA I.G. | 25/09/2018 | 10:16 | 19618.38 | +0,22% |
LIMA I.G. | 24/09/2018 | 10:25 | 19573.68 | -0,18% |
LIMA I.G. | 21/09/2018 | 11:38 | 19599.49 | +0,57% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
MERVAL | 26/09/2018 | 10:19 | 34231.22 | +0,52% |
MERVAL | 25/09/2018 | 10:16 | 34113.05 | +2,86% |
MERVAL | 24/09/2018 | 10:25 | 33870.44 | -1,33% |
MERVAL | 21/09/2018 | 11:38 | 34234.03 | -0,81% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NASDAQ | 26/09/2018 | 10:19 | 7596.08 | +0,43% |
NASDAQ | 25/09/2018 | 10:16 | 7538.49 | -0,14% |
NASDAQ | 24/09/2018 | 10:25 | 7504.72 | -0,35% |
NASDAQ | 21/09/2018 | 11:38 | 7569.56 | +0,01% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
NIKKEI 225 | 26/09/2018 | 10:19 | 24013.50 | +0,36% |
NIKKEI 225 | 25/09/2018 | 10:16 | 23928.50 | +0,15% |
NIKKEI 225 | 24/09/2018 | 10:25 | 23891.50 | +0,86% |
NIKKEI 225 | 21/09/2018 | 11:38 | 23891.50 | +0,86% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
ORO | 26/09/2018 | 10:19 | 1198.50 | -0,55% |
ORO | 25/09/2018 | 10:16 | 1207.30 | +0,96% |
ORO | 24/09/2018 | 10:25 | 1205.50 | +0,35% |
ORO | 21/09/2018 | 11:38 | 1201.90 | -0,78% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
PSI 20 | 26/09/2018 | 10:19 | 5387.71 | -0,06% |
PSI 20 | 25/09/2018 | 10:16 | 5388.34 | +0,50% |
PSI 20 | 24/09/2018 | 10:25 | 5354.72 | +0,17% |
PSI 20 | 21/09/2018 | 11:38 | 5345.85 | -0,24% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
S&P/ASX 200 | 26/09/2018 | 10:19 | 6192.30 | +0,10% |
S&P/ASX 200 | 25/09/2018 | 10:16 | 6185.90 | -0,02% |
S&P/ASX 200 | 24/09/2018 | 10:25 | 6186.90 | -0,12% |
S&P/ASX 200 | 21/09/2018 | 11:38 | 6194.60 | +0,41% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SHANGHAI | 26/09/2018 | 10:19 | 2806.81 | +0,92% |
SHANGHAI | 25/09/2018 | 10:16 | 2781.14 | -0,58% |
SHANGHAI | 24/09/2018 | 10:25 | 2797.48 | +2,50% |
SHANGHAI | 21/09/2018 | 11:38 | 2797.48 | +2,50% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
SP 500 | 26/09/2018 | 10:19 | 2922.22 | +0,23% |
SP 500 | 25/09/2018 | 10:16 | 2916.39 | -0,10% |
SP 500 | 24/09/2018 | 10:25 | 2916.05 | -0,46% |
SP 500 | 21/09/2018 | 11:38 | 2935.89 | +0,18% |
| INDICE | DIA | HORA GMT 5 | PUNTOS | PORCENTAJE |
USDMXN | 26/09/2018 | 10:19 | 18.9280 | -0,35% |
USDMXN | 25/09/2018 | 10:16 | 19.0106 | +0,21% |
USDMXN | 24/09/2018 | 10:25 | 18.8602 | +0,09% |
USDMXN | 21/09/2018 | 11:38 | 18.8184 | -0,08% |
