SP/BVL
13/05/2016...
11:41 GMT 5
INDICE PUNTOS %
IBGC---------147.46------1.94%
LIMA 25------20958.75------2.04%
PERU GEN-----13730.38------1.53%
PERU SEL-----357.74------1.07%
SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL
---------------
SP/BVL IBGC
---------------
13/05/2016
11:41 147.46 1.94%
12/05/2016
17:01 144.65 -0.5%
11:03 145.2 -0.12%
11/05/2016
17:01 145.37 1.38%
15:01 145.31 1.34%
11:41 144.62 0.86%
09:21 144.68 0.9%
10/05/2016
17:01 143.39 2.84%
10:41 140.11 0.49%
09/05/2016
17:01 139.43 -2.62%
09:21 141.77 -0.98%
06/05/2016
17:01 143.18 1.17%
11:21 143.51 1.41%
10:41 143.81 1.62%
---------------
SP/BVL LIMA 25
---------------
13/05/2016
11:41 20958.75 2.04%
12/05/2016
17:01 20540.7 0.72%
11:03 20369.4 -0.12%
11/05/2016
17:01 20393.38 1.04%
15:01 20387.07 1.01%
11:41 20336.86 0.76%
09:21 20383.62 1.0%
10/05/2016
17:01 20182.59 3.26%
10:41 19709.21 0.83%
09/05/2016
17:01 19546.17 -1.59%
09:21 19713.19 -0.75%
06/05/2016
17:01 19862.03 -0.32%
11:21 19969.94 0.22%
10:41 19971.66 0.23%
---------------
SP/BVL PERU GEN
---------------
13/05/2016
11:41 13730.38 1.53%
12/05/2016
17:01 13523.95 -0.19%
11:03 13542.61 -0.05%
11/05/2016
17:01 13549.48 0.73%
15:01 13551.1 0.74%
11:41 13526.93 0.56%
09:21 13525.92 0.55%
10/05/2016
17:01 13451.77 2.34%
10:41 13229.11 0.65%
09/05/2016
17:01 13143.6 -1.41%
09:21 13284.89 -0.35%
06/05/2016
17:01 13332.01 0.53%
11:21 13301.91 0.3%
10:41 13316.82 0.41%
---------------
SP/BVL PERU SEL
---------------
13/05/2016
11:41 357.74 1.07%
12/05/2016
17:01 353.97 -0.36%
11:03 352.83 -0.68%
11/05/2016
17:01 355.24 1.18%
15:01 355.19 1.17%
11:41 353.62 0.72%
09:21 354.35 0.93%
10/05/2016
17:01 351.09 2.76%
10:41 344.48 0.83%
09/05/2016
17:01 341.66 -2.42%
09:21 344.22 -1.69%
06/05/2016
17:01 350.14 1.08%
11:21 350.51 1.19%
10:41 350.4 1.15%
