DIA HORA GMT 5 PRECIO
CACAO EE.UU.
16/05/2016___19:39___2.920,50
16/05/2016___11:19___2.920,50
16/05/2016___09:24___2.941,50
15/05/2016___21:54___2.973,50
13/05/2016___09:33___2.989,50
13/05/2016___07:50___2.982,50
13/05/2016___04:38___2.973,50
12/05/2016___18:36___3.000,50
12/05/2016___11:15___3.006,50
12/05/2016___04:36___3.075,00
11/05/2016___11:58___3.071,50
11/05/2016___09:27___3.095,50
10/05/2016___18:18___3.087,50
10/05/2016___10:55___3.101,00
10/05/2016___08:03___3.104,50
09/05/2016___20:22___3.070,50
09/05/2016___06:56___3.061,50
CAFE C EE.UU.
16/05/2016___19:39___133,72
16/05/2016___11:19___131,85
16/05/2016___09:24___129.75
15/05/2016___21:54___130,07
13/05/2016___09:33___128,62
13/05/2016___07:50___129,62
13/05/2016___04:38___130,07
12/05/2016___18:36___130,25
12/05/2016___11:15___130.02
12/05/2016___04:36___129,57
11/05/2016___11:58___129.42
11/05/2016___09:27___128.70
10/05/2016___18:18___128,92
10/05/2016___10:55___128,45
10/05/2016___08:03___128,40
09/05/2016___20:22___126,53
09/05/2016___06:56___125.58
COBRE
16/05/2016___19:39___2,096
16/05/2016___11:19___2.087
16/05/2016___09:24___2.098
15/05/2016___21:54___2.078
13/05/2016___09:33___2.068
13/05/2016___07:50___2,073
13/05/2016___04:38___2,078
12/05/2016___18:36___2,074
12/05/2016___11:15___2.068
12/05/2016___04:36___2,118
11/05/2016___11:58___2.103
11/05/2016___09:27___2.104
10/05/2016___18:18___2.098
10/05/2016___10:55___2,100
10/05/2016___08:03___2,107
09/05/2016___20:22___2.104
09/05/2016___06:56___2.117
GAS NATURAL
16/05/2016___19:39___2,037
16/05/2016___11:19___2,035
16/05/2016___09:24___2,041
15/05/2016___21:54___2,070
13/05/2016___09:33___2.113
13/05/2016___07:50___2,095
13/05/2016___04:38___2,094
12/05/2016___18:36___2,124
12/05/2016___11:15___2.132
12/05/2016___04:36___2,164
11/05/2016___11:58___2,157
11/05/2016___09:27___2,130
10/05/2016___18:18___2,167
10/05/2016___08:03___2,165
09/05/2016___20:22___2,099
09/05/2016___06:56___2,113
ORO
16/05/2016___19:39___1,277.45
16/05/2016___11:19___1.276,75
16/05/2016___09:24___1.285,00
15/05/2016___21:54___1.278,85
13/05/2016___09:33___1,269.05
13/05/2016___07:50___1.267,35
13/05/2016___04:38___1.274,60
12/05/2016___18:36___1,267.55
12/05/2016___11:15___1.271,00
12/05/2016___04:36___1.268,35
11/05/2016___11:58___1,273.45
11/05/2016___09:27___1.277,15
10/05/2016___18:18___1,267.90
10/05/2016___10:55___1,260.85
10/05/2016___08:03___1,264.65
09/05/2016___20:22___1,264.50
09/05/2016___06:56___1,274.65
PETROLEO BRENT
16/05/2016___19:39___48,90
16/05/2016___11:19___48.99
16/05/2016___09:24___49.28
15/05/2016___21:54___48,51
13/05/2016___09:33___47.44
13/05/2016___07:50___47,41
13/05/2016___04:38___47,89
12/05/2016___18:36___47,91
12/05/2016___11:15___47.10
12/05/2016___04:36___47,80
11/05/2016___11:58___47.11
11/05/2016___09:27___45.42
10/05/2016___18:18___45,46
10/05/2016___10:55___45.19
10/05/2016___08:03___44.30
09/05/2016___20:22___43,54
09/05/2016___06:56___45.45
PETROLEO CRUDO
16/05/2016___19:39___47,77
16/05/2016___11:19___47.57
16/05/2016___09:24___47.71
15/05/2016___21:54___46,91
13/05/2016___09:33___45.87
13/05/2016___07:50___46,02
13/05/2016___04:38___46,38
12/05/2016___18:36___46.40
12/05/2016___11:15___45.97
12/05/2016___04:36___46,49
11/05/2016___11:58___45,95
11/05/2016___09:27___44.22
10/05/2016___18:18___44.64
10/05/2016___10:55___44.42
10/05/2016___08:03___43.66
09/05/2016___20:22___43,19
09/05/2016___06:56___44.89
PLATA
16/05/2016___19:39___17.200
16/05/2016___11:19___17,220
16/05/2016___09:24___17.370
15/05/2016___21:54___17,250
13/05/2016___09:33___17,050
13/05/2016___07:50___16,940
13/05/2016___04:38___17,140
12/05/2016___18:36___17,080
12/05/2016___11:15___17.120
12/05/2016___04:36___17,260
11/05/2016___11:58___17,330
11/05/2016___09:27___17,480
10/05/2016___18:18___17,150
10/05/2016___10:55___17,090
10/05/2016___08:03___17,110
09/05/2016___20:22___16.990
09/05/2016___06:56___17.330
