DIA HORA GMT 5 PRECIO
CACAO EE.UU.
12/05/2016___18:36___3.000,50
12/05/2016___11:15___3.006,50
12/05/2016___04:36___3.075,00
11/05/2016___11:58___3.071,50
11/05/2016___09:27___3.095,50
10/05/2016___18:18___3.087,50
10/05/2016___10:55___3.101,00
10/05/2016___08:03___3.104,50
09/05/2016___20:22___3.070,50
09/05/2016___06:56___3.061,50
06/05/2016___21:04___3.077,50
06/05/2016___11:34___3.068,50
06/05/2016___07:13___3,121.50
05/05/2016___13:46___3.143,50
05/05/2016___12:17___3.145,00
05/05/2016___03:52___3.143,50
CAFE C EE.UU.
12/05/2016___18:36___130,25
12/05/2016___11:15___130.02
12/05/2016___04:36___129,57
11/05/2016___11:58___129.42
11/05/2016___09:27___128.70
10/05/2016___18:18___128,92
10/05/2016___10:55___128,45
10/05/2016___08:03___128,40
09/05/2016___20:22___126,53
09/05/2016___06:56___125.58
06/05/2016___21:04___124,47
06/05/2016___11:34___124,50
06/05/2016___07:13___122,10
05/05/2016___13:46___121,40
05/05/2016___12:17___121,17
05/05/2016___03:52___121,40
COBRE
12/05/2016___18:36___2,074
12/05/2016___11:15___2.068
12/05/2016___04:36___2,118
11/05/2016___11:58___2.103
11/05/2016___09:27___2.104
10/05/2016___18:18___2.098
10/05/2016___10:55___2,100
10/05/2016___08:03___2,107
09/05/2016___20:22___2.104
09/05/2016___06:56___2.117
06/05/2016___21:04___2,152
06/05/2016___11:34___2.156
06/05/2016___07:13___2,146
05/05/2016___13:46___2,148
05/05/2016___12:17___2,147
05/05/2016___03:52___2,146
GAS NATURAL
12/05/2016___18:36___2,124
12/05/2016___11:15___2.132
12/05/2016___04:36___2,164
11/05/2016___11:58___2,157
11/05/2016___09:27___2,130
10/05/2016___18:18___2,167
10/05/2016___08:03___2,165
09/05/2016___20:22___2,099
09/05/2016___06:56___2,113
06/05/2016___21:04___2,091
06/05/2016___11:34___2.099
06/05/2016___07:13___2,057
05/05/2016___33:46___2,086
05/05/2016___12:17___2.082
05/05/2016___03:52___2,083
ORO
12/05/2016___18:36___1,267.55
12/05/2016___11:15___1.271,00
12/05/2016___04:36___1.268,35
11/05/2016___11:58___1,273.45
11/05/2016___09:27___1.277,15
10/05/2016___18:18___1,267.90
10/05/2016___10:55___1,260.85
10/05/2016___08:03___1,264.65
09/05/2016___20:22___1,264.50
09/05/2016___06:56___1,274.65
06/05/2016___21:04___1.290,55
06/05/2016___11:34___1.295,25
06/05/2016___07:13___1.281,55
05/05/2016___13:46___1.277,65
05/05/2016___12:17___1.276,15
05/05/2016___03:52___1,279.00
PETROLEO BRENT
12/05/2016___18:36___47,91
12/05/2016___11:15___47.10
12/05/2016___04:36___47,80
11/05/2016___11:58___47.11
11/05/2016___09:27___45.42
10/05/2016___18:18___45,46
10/05/2016___10:55___45.19
10/05/2016___08:03___44.30
09/05/2016___20:22___43,54
09/05/2016___06:56___45.45
06/05/2016___21:04___45,32
06/05/2016___11:34___45.59
06/05/2016___07:13___44.44
05/05/2016___13:46___45,08
05/05/2016___12:17___45.01
05/05/2016___03:52___45,13
PETROLEO CRUDO
12/05/2016___18:36___46.40
12/05/2016___11:15___45.97
12/05/2016___04:36___46,49
11/05/2016___11:58___45,95
11/05/2016___09:27___44.22
10/05/2016___18:18___44.64
10/05/2016___10:55___44.42
10/05/2016___08:03___43.66
09/05/2016___20:22___43,19
09/05/2016___06:56___44.89
06/05/2016___21:04___44,61
06/05/2016___11:34___44.80
06/05/2016___07:13___43,78
05/05/2016___13:46___44,37
05/05/2016___12:17___44.41
05/05/2016___03:52___44,41
PLATA
12/05/2016___18:36___17,080
12/05/2016___11:15___17.120
12/05/2016___04:36___17,260
11/05/2016___11:58___17,330
11/05/2016___09:27___17,480
10/05/2016___18:18___17,150
10/05/2016___10:55___17,090
10/05/2016___08:03___17,110
09/05/2016___20:22___16.990
09/05/2016___06:56___17.330
06/05/2016___21:04___17,510
06/05/2016___11:34___17,570
06/05/2016___07:13___17,360
05/05/2016___13:46___17,360
05/05/2016___12:17___17,350
05/05/2016___03:52___17,370
