12/05/2016...
11:34 GMT 5
INDICE PUNTOS %
BEL 20________3349.24_______+0,19%
BSE SENSEX____25790.22______+0,75%
CAC 40________4293.27_______-0,54%
DAX___________9862.12_______-1,13%
DOW JONES_____17651.95______-0,33%
EUROSTOXX 50__2935.46_______-0,72%
EURUSD________1.1375________-0,30%
FTSE 100______6104.19_______-0,95%
HANG SENG_____19915.46______-0,70%
IBEX 35_______8663.10_______-0,01%
IGBC__________13762.88______-0,21%
IPC MEXICO____45504.40______-0,01%
IPSA__________3148.70_______+0,00%
LIMA I.G._____13538.55______-0,08%
MERVAL________13429.75______-0,79%
NASDAQ________4322.60_______-0,88%
NIKKEI 225____16646.34______+0,41%
ORO___________1270.90_______-0,36%
PSI 20________4899.01_______+0,38%
S&P/ASX 200___5359.30_______-0,24%
SHANGHAI______2835.86_______-0,01%
SP 500________2055.87_______-0,42%
USDMXN________18.0129_______+0,19%
-----------
BEL 20
-----------
12/05/2016
11:34 3349.24 +0,19%
04:33 3389.69 1,40%
11/05/2016
14:38 3342.88 -0,60%
09:05 3340.09 -0,69%
10/05/2016
08:02 3360.05 +0,72%
09/05/2016
06:35 3356.80 +0,93%
06/05/2016
11:23 3325.86 -0,06%
07:12 3314.20 -0,41%
05/05/2016
12:04 3328.01 -0,18%
-----------
BSE SENSEX
-----------
12/05/2016
11:34 25790.22 +0,75%
04:33 25777.45 +0,70%
11/05/2016
14:38 25597.02 -0,68%
09:05 25597.02 -0,68%
10/05/2016
08:02 25772.53 +0,33%
09/05/2016
06:35 25688.86 +1,82%
06/05/2016
11:23 25228.50 -0,13%
07:12 25228.50 -0,13%
05/05/2016
12:04 25262.21 +0,64%
-----------
CAC 40
-----------
12/05/2016
11:34 4293.27 -0,54%
04:33 4333.91 0,40%
11/05/2016
14:38 4316.67 -0,50%
09:05 4310.02 -0,65%
10/05/2016
08:02 4332.35 +0,22%
09/05/2016
06:35 4357.01 +1,30%
06/05/2016
11:23 4301.24 -0,42%
07:12 4262.44 -1,32%
05/05/2016
12:04 4319.46 -0,11%
-----------
DAX
-----------
12/05/2016
11:34 9862.12 -1,13%
04:33 10009.93 0,35%
11/05/2016
14:38 9975.32 -0,70%
09:05 9975.75 -0,69%
10/05/2016
08:02 10013.30 +0,33%
09/05/2016
06:35 10054.17 +1,87%
06/05/2016
11:23 9869.95 +0,18%
07:12 9777.52 -0,75%
05/05/2016
12:04 9851.86 +0,24%
-----------
DOW JONES
-----------
12/05/2016
11:34 17651.95 -0,33%
04:33 17711.12 -1,21%
11/05/2016
14:38 17722.76 -1,15%
09:05 17850.55 -0,43%
10/05/2016
08:02 17705.91 -0,20%
09/05/2016
06:35 17740.63 +0,45%
06/05/2016
11:23 17638.05 -0,13%
07:12 17660.71 +0,05%
05/05/2016
12:04 17689.54 +0,22%
-----------
EUROSTOXX 50
-----------
12/05/2016
11:34 2935.46 -0,72%
04:33 2969.86 0,44%
11/05/2016
14:38 2956.71 -0,75%
09:05 2952.23 -0,90%
10/05/2016
08:02 2972.60 +0,57%
09/05/2016
06:35 2979.84 +1,46%
06/05/2016
11:23 2936.84 -0,12%
07:12 2906.33 -1,16%
05/05/2016
12:04 2940.35 +0,05%
-----------
EURUSD
-----------
12/05/2016
11:34 1.1375 -0,30%
04:33 1.1413 -0,10%
11/05/2016
14:38 1.1423 +0,42%
09:05 1.1423 +0,42%
10/05/2016
08:02 1.1372 -0,20%
09/05/2016
06:35 1.1381 -0,40%
06/05/2016
11:23 1.1427 -0,10%
07:12 1.1422 -0,15%
05/05/2016
12:04 1.1412 -0,81%
-----------
FTSE 100
-----------
12/05/2016
11:34 6104.19 -0,95%
04:33 6158.08 -0,07%
11/05/2016
14:38 6162.49 +0,09%
09:05 6145.33 -0,18%
10/05/2016
08:02 6128.21 +0,22%
09/05/2016
06:35 6157.91 +0,53%
06/05/2016
11:23 6125.70 +0,14%
07:12 6057.97 -0,97%
05/05/2016
12:04 6117.25 +0,09%
-----------
HANG SENG
-----------
12/05/2016
11:34 19915.46 -0,70%
04:33 19915.46 -0,70%
11/05/2016
14:38 20055.29 -0,93%
09:05 20055.29 -0,93%
10/05/2016
08:02 20241.50 +0,42%
09/05/2016
06:35 20163.00 +0,26%
06/05/2016
11:23 20109.87 -1,66%
07:12 20089.00 -1,76%
05/05/2016
12:04 20449.82 -0,37%
-----------
IBEX 35
-----------
12/05/2016
11:34 8663.10 -0,01%
04:33 8713.90 0,58%
11/05/2016
14:38 8663.90 -1,27%
09:05 8648.80 -1,44%
10/05/2016
08:02 8739.80 +0,91%
09/05/2016
06:35 8780.60 +0,90%
06/05/2016
11:23 8702.10 +0,15%
07:12 8621.70 -0,78%
05/05/2016
12:04 8689.40 +0,41%
-----------
IGBC
-----------
12/05/2016
11:34 13762.88 -0,21%
04:33 13762.88 -0,21%
11/05/2016
14:38 13762.88 -0,21%
09:05 13762.88 -0,21%
10/05/2016
08:02 13762.88 -0,21%
09/05/2016
06:35 13762.88 -0,21%
06/05/2016
11:23 13762.88 -0,21%
07:12 13762.88 -0,21%
05/05/2016
12:04 13762.88 -0,21%
-----------
IPC MEXICO
-----------
12/05/2016
11:34 45504.40 -0,01%
04:33 45506.87 -0,37%
11/05/2016
14:38 45485.20 -0,42%
09:05 45572.95 -0,23%
10/05/2016
08:02 45250.34 +0,09%
09/05/2016
06:35 45209.85 +0,14%
06/05/2016
11:23 45054.64 -0,21%
07:12 45147.97 -0,44%
05/05/2016
12:04 45220.67 -0,28%
-----------
IPSA
-----------
12/05/2016
11:34 3148.70 +0,00%
04:33 3148.56 -0,12%
11/05/2016
14:38 3148.91 -0,11%
09:05 3153.03 +0,03%
10/05/2016
08:02 3137.69 +0,00%
09/05/2016
06:35 3155.79 -0,33%
06/05/2016
11:23 3153.59 -0,40%
07:12 3166.25 +0,08%
05/05/2016
12:04 3163.49 -0,00%
-----------
LIMA I.G.
-----------
12/05/2016
11:34 13538.55 -0,08%
04:33 13549.48 +0,73%
11/05/2016
14:38 13545.56 +0,70%
09:05 13492.98 +0,31%
10/05/2016
08:02 13143.60 -1,41%
09/05/2016
06:35 13332.01 +0,53%
06/05/2016
11:23 13311.43 +0,37%
07:12 13262.23 -0,04%
05/05/2016
12:04 13281.05 +0,11%
-----------
MERVAL
-----------
12/05/2016
11:34 13429.75 -0,79%
04:33 13536.91 +0,60%
11/05/2016
14:38 13545.36 +0,66%
09:05 13456.54 +1,40%
10/05/2016
08:02 13270.26 -1,37%
09/05/2016
06:35 13453.91 +0,79%
06/05/2016
11:23 13459.01 +0,83%
07:12 13348.13 +0,97%
05/05/2016
12:04 13211.15 -0,07%
-----------
NASDAQ
-----------
12/05/2016
11:34 4322.60 -0,88%
04:33 4361.03 -0,93%
11/05/2016
14:38 4371.70 -0,69%
09:05 4390.99 -0,25%
10/05/2016
08:02 4341.23 +0,26%
09/05/2016
06:35 4330.17 +0,48%
06/05/2016
11:23 4286.94 -0,52%
07:12 4309.48 -0,06%
05/05/2016
12:04 4320.46 +0,20%
-----------
NIKKEI 225
-----------
12/05/2016
11:34 16646.34 +0,41%
04:33 16646.34 +0,41%
11/05/2016
14:38 16579.01 +0,08%
09:05 16579.01 +0,08%
10/05/2016
08:02 16565.19 +2,15%
09/05/2016
06:35 16216.03 +0,68%
06/05/2016
11:23 16106.72 -0,25%
07:12 16106.72 -0,25%
05/05/2016
12:04 16147.38 -3,11%
-----------
ORO
-----------
12/05/2016
11:34 1270.90 -0,36%
04:33 1268.15 -0,58%
11/05/2016
14:38 1277.35 +0,99%
09:05 1276.00 +0,89%
10/05/2016
08:02 1264.55 -0,16%
09/05/2016
06:35 1275.50 -1,43%
06/05/2016
11:23 1296.15 +1,87%
07:12 1281.75 +0,74%
05/05/2016
12:04 1277.30 +0,23%
-----------
PSI 20
-----------
12/05/2016
11:34 4899.01 +0,38%
04:33 4933.40 1,09%
11/05/2016
14:38 4880.39 -1,11%
09:05 4866.29 -1,39%
10/05/2016
08:02 4923.02 -0,40%
09/05/2016
06:35 4990.76 +0,01%
06/05/2016
11:23 4990.44 -0,92%
07:12 5003.88 -0,66%
05/05/2016
12:04 5037.03 +0,50%
-----------
S&P/ASX 200
-----------
12/05/2016
11:34 5359.30 -0,24%
04:33 5359.30 -0,24%
11/05/2016
14:38 5372.29 +0,55%
09:05 5372.29 +0,55%
10/05/2016
08:02 5342.79 +0,42%
09/05/2016
06:35 5320.70 +0,54%
06/05/2016
11:23 5292.05 +0,25%
07:12 5292.05 +0,25%
05/05/2016
12:04 5279.06 +0,15%
-----------
SHANGHAI
-----------
12/05/2016
11:34 2835.86 -0,01%
04:33 2836.02 -0,04%
11/05/2016
14:38 2837.04 +0,18%
09:05 2837.04 +0,18%
10/05/2016
08:02 2832.59 +0,04%
09/05/2016
06:35 2832.11 -2,76%
06/05/2016
11:23 2913.25 -2,82%
07:12 2913.25 -2,82%
05/05/2016
12:04 2997.84 +0,23%
-----------
SP 500
-----------
12/05/2016
11:34 2055.87 -0,42%
04:33 2064.46 -0,96%
11/05/2016
14:38 2066.78 -0,84%
09:05 2077.16 -0,35%
10/05/2016
08:02 2058.69 +0,08%
09/05/2016
06:35 2057.14 +0,32%
06/05/2016
11:23 2043.73 -0,34%
07:12 2050.63 -0,02%
05/05/2016
12:04 2054.83 +0,18%
-----------
USDMXN
-----------
12/05/2016
11:34 18.0129 +0,19%
04:33 17.9404 -0,21%
11/05/2016
14:38 17.9670 -0,15%
09:05 18.0193 +0,14%
10/05/2016
08:02 18.1160 -0,52%
09/05/2016
06:35 17.8640 -0,02%
06/05/2016
11:23 17.9076 +0,10%
07:12 17.9759 +0,48%
05/05/2016
12:04 17.7764 -0,01%
