martes, 9 de octubre de 2018

05/10/2018 - 09/10/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    09/10/2018 17:01 235.67 -0.49
    -1.03
    -11.11
    -13.25


    "
    09/10/2018 10:41 234.17 -1.12
    -1.66
    -11.68
    -13.80


    "
    05/10/2018 17:01 236.83 -1.80
    -0.55
    -10.67
    -13.13


    "
    05/10/2018 10:01 240.92 0.00
    1.17 -9.13
    -11.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    09/10/2018 17:01 1001.32 -0.11
    -0.53
    11.05 8.38


    "
    09/10/2018 10:41 1004.19 0.17 -0.25
    11.37 8.69


    "
    05/10/2018 17:01 1002.44 -0.46
    -0.42
    11.18 8.13


    "
    05/10/2018 10:01 1006.65 -0.04
    0.00
    11.65 8.58
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    09/10/2018 17:01 412.27 0.00
    -1.95
    1.37 -1.07


    "
    09/10/2018 10:41 411.91 -0.09
    -2.04
    1.29 -1.15


    "
    05/10/2018 17:01 412.27 -1.17
    -1.95
    1.37 -1.41


    "
    05/10/2018 10:01 417.15 0.00
    -0.79
    2.57 -0.24
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    09/10/2018 17:01 1184.21 0.61 0.26 10.76 8.09


    "
    09/10/2018 10:41 1178.66 0.14 -0.21
    10.24 7.59


    "
    05/10/2018 17:01 1177.03 -0.95
    -0.35
    10.09 7.07


    "
    05/10/2018 10:01 1182.46 -0.49
    0.11 10.60 7.56
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    09/10/2018 17:01 208.94 -0.15
    -0.35
    1.64 -0.81


    "
    09/10/2018 10:41 209.41 0.08 -0.13
    1.87 -0.59


    "
    05/10/2018 17:01 209.25 -0.74
    -0.21
    1.79 -1.00


    "
    05/10/2018 10:01 209.89 -0.43
    0.10 2.10 -0.70
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    09/10/2018 17:01 215.27 -0.29
    -0.86
    -8.77
    -10.97


    "
    09/10/2018 10:41 214.05 -0.85
    -1.42
    -9.29
    -11.47


    "
    05/10/2018 17:01 215.89 -1.47
    -0.58
    -8.51
    -11.02


    "
    05/10/2018 10:01 218.66 -0.21
    0.70 -7.33
    -9.88
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    09/10/2018 17:01 33.79 -0.41
    2.02 -22.91
    -24.76


    "
    09/10/2018 10:41 33.98 0.15 2.60 -22.47
    -24.34


    "
    05/10/2018 17:01 33.93 -4.18
    2.45 -22.59
    -24.71


    "
    05/10/2018 10:01 35.06 -0.99
    5.86 -20.01
    -22.20
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    09/10/2018 17:01 27080.28 0.23 -0.50
    -11.98
    -14.10


    "
    09/10/2018 10:41 26996.19 -0.08
    -0.81
    -12.26
    -14.37


    "
    05/10/2018 17:01 27017.26 -1.54
    -0.73
    -12.19
    -14.60


    "
    05/10/2018 10:01 27321.92 -0.43
    0.39 -11.20
    -13.63
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    09/10/2018 17:01 301.17 0.18 -2.39
    -15.28
    -17.32


    "
    09/10/2018 10:41 301.46 0.28 -2.29
    -15.20
    -17.24


    "
    05/10/2018 17:01 300.63 -2.68
    -2.56
    -15.43
    -17.75


    "
    05/10/2018 10:01 306.75 -0.70
    -0.58
    -13.71
    -16.08
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    09/10/2018 17:01 19390.92 0.17 -0.89
    -2.92
    -5.26


    "
    09/10/2018 10:41 19373.03 0.08 -0.98
    -3.01
    -5.35


    "
    05/10/2018 17:01 19357.74 -1.38
    -1.05
    -3.09
    -5.75


    "
    05/10/2018 10:01 19551.45 -0.40
    -0.06
    -2.12
    -4.80
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    09/10/2018 17:01 505.81 -0.06
    -0.87
    -1.67
    -4.04


    "
    09/10/2018 10:41 506.13 0.00
    -0.81
    -1.61
    -3.98


    "
    05/10/2018 17:01 506.13 -1.13
    -0.81
    -1.61
    -4.31


    "
    05/10/2018 10:01 507.97 -0.77
    -0.45
    -1.25
    -3.96
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    09/10/2018 17:01 422.30 0.00
    -1.95
    1.37 -1.07


    "
    09/10/2018 10:41 421.93 -0.09
    -2.04
    1.28 -1.15


    "
    05/10/2018 17:01 422.30 -1.17
    -1.95
    1.37 -1.41


    "
    05/10/2018 10:01 427.30 0.00
    -0.79
    2.57 -0.24