ECONONOTI: 05/10/2018 - 12/10/2018 PRECIOS DE MATERIAS PRIMAS

viernes, 12 de octubre de 2018

05/10/2018 - 12/10/2018 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

12/10/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU.

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	2.155,00
12/10/2018	10:29	2.161,00
11/10/2018	18:42	2.103,50
11/10/2018	10:07	2.075,00
10/10/2018	19:07	2.095,00
10/10/2018	10:50	2.089,00
09/10/2018	19:49	2.116,00
09/10/2018	10:46	2.121,00
08/10/2018	10:36	2.067,50
05/10/2018	17:07	2.042,00
05/10/2018	10:09	2.041,00

CAFE C EE.UU.

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	116,22
12/10/2018	10:29	115,38
11/10/2018	18:42	113,10
11/10/2018	10:07	112,80
10/10/2018	19:07	111,70
10/10/2018	10:50	112,40
09/10/2018	19:49	113,30
09/10/2018	10:46	112,25
08/10/2018	10:36	111,00
05/10/2018	17:07	109,08
05/10/2018	10:09	108,60

COBRE

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	2,812
12/10/2018	10:29	2,815
11/10/2018	18:42	2,781
11/10/2018	10:07	2,794
10/10/2018	19:07	2,755
10/10/2018	10:50	2,789
09/10/2018	19:49	2,817
09/10/2018	10:46	2,809
08/10/2018	10:36	2,759
05/10/2018	17:07	2,759
05/10/2018	10:09	2,765

GAS NATURAL

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	3,147
12/10/2018	10:29	3,179
11/10/2018	18:42	3,236
11/10/2018	10:07	3,204
10/10/2018	19:07	3,266
10/10/2018	10:50	3,282
09/10/2018	19:49	3,309
09/10/2018	10:46	3,257
08/10/2018	10:36	3,284
05/10/2018	17:07	3,155
05/10/2018	10:09	3,136

ORO

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	1.221,60
12/10/2018	10:29	1.223,00
11/10/2018	18:42	1.225,60
11/10/2018	10:07	1.220,40
10/10/2018	19:07	1.197,40
10/10/2018	10:50	1.192,40
09/10/2018	19:49	1.193,80
09/10/2018	10:46	1.193,60
08/10/2018	10:36	1.188,10
05/10/2018	17:07	1.206,70
05/10/2018	10:09	1.206,50

PETROLEO BRENT

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	80,50
12/10/2018	10:29	80,72
11/10/2018	18:42	80,33
11/10/2018	10:07	81,49
10/10/2018	19:07	82,52
10/10/2018	10:50	83,34
09/10/2018	19:49	84,97
09/10/2018	10:46	84,81
08/10/2018	10:36	83,50
05/10/2018	17:07	84,03
05/10/2018	10:09	84,67

PETROLEOCRUDO WTI

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	71,48
12/10/2018	10:29	71,70
11/10/2018	18:42	71,16
11/10/2018	10:07	71,81
10/10/2018	19:07	72,62
10/10/2018	10:50	73,28
09/10/2018	19:49	74,78
09/10/2018	10:46	74,92
08/10/2018	10:36	73,97
05/10/2018	17:07	74,29
05/10/2018	10:09	74,72

PLATA

DIA	HORA GMT 5	PRECIO
12/10/2018	18:29	14,630
12/10/2018	10:29	14,635
11/10/2018	18:42	14,615
11/10/2018	10:07	14,530
10/10/2018	19:07	14,340
10/10/2018	10:50	14,320
09/10/2018	19:49	14,435
09/10/2018	10:46	14,435
08/10/2018	10:36	14,300
05/10/2018	17:07	14,680
05/10/2018	10:09	14,680

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU