| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 02/10/2018 | 17:01 | 241.46 | 3.05 | 1.40 | -8.93 | -10.73 |
" | 02/10/2018 | 12:41 | 239.09 | 2.04 | 0.40 | -9.82 | -11.61 |
" | 01/10/2018 | 17:01 | 234.32 | -1.60 | -1.60 | -11.62 | -13.17 |
" | 01/10/2018 | 12:21 | 237.87 | -0.11 | -0.11 | -10.28 | -11.86 |
" | 28/09/2018 | 17:01 | 238.13 | 0.64 | -4.22 | -10.18 | -11.82 |
" | 28/09/2018 | 10:13 | 236.58 | -0.01 | -4.85 | -10.77 | -12.39 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 02/10/2018 | 17:01 | 1007.76 | 0.01 | 0.11 | 11.77 | 9.56 |
" | 02/10/2018 | 12:41 | 1007.94 | 0.03 | 0.12 | 11.79 | 9.57 |
" | 01/10/2018 | 17:01 | 1007.61 | 0.09 | 0.09 | 11.75 | 9.79 |
" | 01/10/2018 | 12:21 | 1007.36 | 0.07 | 0.07 | 11.72 | 9.76 |
" | 28/09/2018 | 17:01 | 1006.69 | 0.75 | -1.30 | 11.65 | 9.62 |
" | 28/09/2018 | 10:13 | 999.03 | -0.02 | -2.05 | 10.80 | 8.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 02/10/2018 | 17:01 | 420.33 | 0.62 | -0.04 | 3.36 | 1.31 |
" | 02/10/2018 | 12:41 | 420.24 | 0.60 | -0.06 | 3.33 | 1.29 |
" | 01/10/2018 | 17:01 | 417.75 | -0.65 | -0.65 | 2.72 | 0.92 |
" | 01/10/2018 | 12:21 | 420.39 | -0.02 | -0.02 | 3.37 | 1.55 |
" | 28/09/2018 | 17:01 | 420.48 | 0.36 | -0.15 | 3.39 | 1.51 |
" | 28/09/2018 | 10:13 | 419.09 | 0.03 | -0.48 | 3.05 | 1.18 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 02/10/2018 | 17:01 | 1198.80 | 0.04 | 1.50 | 12.13 | 9.91 |
" | 02/10/2018 | 12:41 | 1192.92 | -0.45 | 1.00 | 11.58 | 9.37 |
" | 01/10/2018 | 17:01 | 1198.35 | 1.46 | 1.46 | 12.08 | 10.11 |
" | 01/10/2018 | 12:21 | 1199.29 | 1.54 | 1.54 | 12.17 | 10.20 |
" | 28/09/2018 | 17:01 | 1181.14 | -1.34 | 2.37 | 10.47 | 8.47 |
" | 28/09/2018 | 10:13 | 1196.95 | -0.02 | 3.74 | 11.95 | 9.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 02/10/2018 | 17:01 | 211.76 | 0.31 | 0.99 | 3.01 | 0.97 |
" | 02/10/2018 | 12:41 | 211.39 | 0.14 | 0.82 | 2.83 | 0.79 |
" | 01/10/2018 | 17:01 | 211.10 | 0.68 | 0.68 | 2.69 | 0.89 |
" | 01/10/2018 | 12:21 | 211.03 | 0.64 | 0.64 | 2.66 | 0.85 |
" | 28/09/2018 | 17:01 | 209.68 | 0.05 | 1.22 | 2.00 | 0.15 |
" | 28/09/2018 | 10:13 | 209.91 | 0.16 | 1.33 | 2.11 | 0.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 02/10/2018 | 17:01 | 219.85 | 1.93 | 1.25 | -6.83 | -8.67 |
" | 02/10/2018 | 12:41 | 218.53 | 1.32 | 0.64 | -7.39 | -9.22 |
" | 01/10/2018 | 17:01 | 215.69 | -0.67 | -0.67 | -8.59 | -10.20 |
" | 01/10/2018 | 12:21 | 217.41 | 0.12 | 0.12 | -7.86 | -9.48 |
" | 28/09/2018 | 17:01 | 217.14 | 0.73 | -2.17 | -7.98 | -9.65 |
" | 28/09/2018 | 10:13 | 215.53 | -0.01 | -2.90 | -8.66 | -10.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 02/10/2018 | 17:01 | 34.44 | 2.41 | 3.99 | -21.42 | -22.98 |
" | 02/10/2018 | 12:41 | 32.35 | -3.81 | -2.32 | -26.19 | -27.65 |
" | 01/10/2018 | 17:01 | 33.63 | 1.54 | 1.54 | -23.27 | -24.62 |
" | 01/10/2018 | 12:21 | 33.65 | 1.60 | 1.60 | -23.23 | -24.58 |
" | 28/09/2018 | 17:01 | 33.12 | 8.06 | 5.54 | -24.44 | -25.81 |
" | 28/09/2018 | 10:13 | 32.27 | 5.29 | 2.84 | -26.37 | -27.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 02/10/2018 | 17:01 | 27382.57 | 1.00 | 0.61 | -11.00 | -12.76 |
" | 02/10/2018 | 12:41 | 27319.17 | 0.77 | 0.38 | -11.21 | -12.96 |
" | 01/10/2018 | 17:01 | 27111.26 | -0.39 | -0.39 | -11.88 | -13.43 |
" | 01/10/2018 | 12:21 | 27369.43 | 0.56 | 0.56 | -11.04 | -12.61 |
" | 28/09/2018 | 17:01 | 27217.02 | 1.41 | -1.99 | -11.54 | -13.15 |
" | 28/09/2018 | 10:13 | 27097.02 | 0.96 | -2.42 | -11.93 | -13.53 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 02/10/2018 | 17:01 | 308.75 | 1.39 | 0.07 | -13.15 | -14.87 |
" | 02/10/2018 | 12:41 | 308.78 | 1.40 | 0.08 | -13.14 | -14.86 |
" | 01/10/2018 | 17:01 | 304.52 | -1.30 | -1.30 | -14.34 | -15.84 |
" | 01/10/2018 | 12:21 | 310.46 | 0.63 | 0.63 | -12.66 | -14.20 |
" | 28/09/2018 | 17:01 | 308.53 | 0.84 | 2.00 | -13.21 | -14.78 |
" | 28/09/2018 | 10:13 | 308.84 | 0.94 | 2.11 | -13.12 | -14.70 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 02/10/2018 | 17:01 | 19694.04 | 0.63 | 0.66 | -1.40 | -3.36 |
" | 02/10/2018 | 12:41 | 19653.25 | 0.42 | 0.46 | -1.61 | -3.56 |
" | 01/10/2018 | 17:01 | 19570.45 | 0.03 | 0.03 | -2.02 | -3.74 |
" | 01/10/2018 | 12:21 | 19700.99 | 0.70 | 0.70 | -1.37 | -3.10 |
" | 28/09/2018 | 17:01 | 19564.07 | 0.14 | 0.62 | -2.05 | -3.83 |
" | 28/09/2018 | 10:13 | 19605.35 | 0.35 | 0.83 | -1.85 | -3.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 02/10/2018 | 17:01 | 515.62 | 0.74 | 1.05 | 0.24 | -1.75 |
" | 02/10/2018 | 12:41 | 514.78 | 0.57 | 0.88 | 0.07 | -1.91 |
" | 01/10/2018 | 17:01 | 511.85 | 0.31 | 0.31 | -0.50 | -2.24 |
" | 01/10/2018 | 12:21 | 512.79 | 0.49 | 0.49 | -0.31 | -2.07 |
" | 28/09/2018 | 17:01 | 510.27 | 0.37 | -0.57 | -0.80 | -2.61 |
" | 28/09/2018 | 10:13 | 510.58 | 0.43 | -0.51 | -0.74 | -2.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 02/10/2018 | 17:01 | 430.55 | 0.62 | -0.04 | 3.35 | 1.31 |
" | 02/10/2018 | 12:41 | 430.46 | 0.60 | -0.06 | 3.33 | 1.29 |
" | 01/10/2018 | 17:01 | 427.91 | -0.65 | -0.65 | 2.72 | 0.91 |
" | 01/10/2018 | 12:21 | 430.62 | -0.02 | -0.02 | 3.37 | 1.55 |
" | 28/09/2018 | 17:01 | 430.71 | 0.36 | -0.15 | 3.39 | 1.51 |
" | 28/09/2018 | 10:13 | 429.28 | 0.03 | -0.48 | 3.05 | 1.18 |
