| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 11/10/2018 | 17:01 | 236.60 | 1.19 | -0.64 | -10.76 | -13.09 |
" | 11/10/2018 | 10:01 | 233.81 | 0.00 | -1.81 | -11.81 | -14.12 |
" | 10/10/2018 | 17:01 | 233.81 | -0.79 | -1.81 | -11.81 | -14.16 |
" | 10/10/2018 | 10:41 | 235.67 | 0.00 | -1.03 | -11.11 | -13.47 |
" | 09/10/2018 | 17:01 | 235.67 | -0.49 | -1.03 | -11.11 | -13.25 |
" | 09/10/2018 | 10:41 | 234.17 | -1.12 | -1.66 | -11.68 | -13.80 |
" | 05/10/2018 | 17:01 | 236.83 | -1.80 | -0.55 | -10.67 | -13.13 |
" | 05/10/2018 | 10:01 | 240.92 | 0.00 | 1.17 | -9.13 | -11.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 11/10/2018 | 17:01 | 977.94 | -1.34 | -2.86 | 8.46 | 5.63 |
" | 11/10/2018 | 10:01 | 988.78 | -0.25 | -1.78 | 9.66 | 6.80 |
" | 10/10/2018 | 17:01 | 991.24 | -1.01 | -1.53 | 9.94 | 7.01 |
" | 10/10/2018 | 10:41 | 1001.70 | 0.04 | -0.50 | 11.10 | 8.14 |
" | 09/10/2018 | 17:01 | 1001.32 | -0.11 | -0.53 | 11.05 | 8.38 |
" | 09/10/2018 | 10:41 | 1004.19 | 0.17 | -0.25 | 11.37 | 8.69 |
" | 05/10/2018 | 17:01 | 1002.44 | -0.46 | -0.42 | 11.18 | 8.13 |
" | 05/10/2018 | 10:01 | 1006.65 | -0.04 | 0.00 | 11.65 | 8.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 11/10/2018 | 17:01 | 414.93 | 0.19 | -1.32 | 2.03 | -0.64 |
" | 11/10/2018 | 10:01 | 414.13 | 0.00 | -1.51 | 1.83 | -0.83 |
" | 10/10/2018 | 17:01 | 414.13 | 0.45 | -1.51 | 1.83 | -0.87 |
" | 10/10/2018 | 10:41 | 412.62 | 0.08 | -1.87 | 1.46 | -1.24 |
" | 09/10/2018 | 17:01 | 412.27 | 0.00 | -1.95 | 1.37 | -1.07 |
" | 09/10/2018 | 10:41 | 411.91 | -0.09 | -2.04 | 1.29 | -1.15 |
" | 05/10/2018 | 17:01 | 412.27 | -1.17 | -1.95 | 1.37 | -1.41 |
" | 05/10/2018 | 10:01 | 417.15 | 0.00 | -0.79 | 2.57 | -0.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 11/10/2018 | 17:01 | 1148.35 | -2.05 | -2.78 | 7.41 | 4.60 |
" | 11/10/2018 | 10:01 | 1158.62 | -1.17 | -1.91 | 8.37 | 5.54 |
" | 10/10/2018 | 17:01 | 1172.35 | -1.00 | -0.74 | 9.65 | 6.74 |
" | 10/10/2018 | 10:41 | 1167.56 | -1.41 | -1.15 | 9.20 | 6.30 |
" | 09/10/2018 | 17:01 | 1184.21 | 0.61 | 0.26 | 10.76 | 8.09 |
" | 09/10/2018 | 10:41 | 1178.66 | 0.14 | -0.21 | 10.24 | 7.59 |
" | 05/10/2018 | 17:01 | 1177.03 | -0.95 | -0.35 | 10.09 | 7.07 |
" | 05/10/2018 | 10:01 | 1182.46 | -0.49 | 0.11 | 10.60 | 7.56 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 11/10/2018 | 17:01 | 208.95 | 0.26 | -0.35 | 1.64 | -1.01 |
" | 11/10/2018 | 10:01 | 209.25 | 0.40 | -0.21 | 1.79 | -0.87 |
" | 10/10/2018 | 17:01 | 208.41 | -0.25 | -0.61 | 1.38 | -1.31 |
" | 10/10/2018 | 10:41 | 208.34 | -0.29 | -0.64 | 1.35 | -1.35 |
" | 09/10/2018 | 17:01 | 208.94 | -0.15 | -0.35 | 1.64 | -0.81 |
" | 09/10/2018 | 10:41 | 209.41 | 0.08 | -0.13 | 1.87 | -0.59 |
" | 05/10/2018 | 17:01 | 209.25 | -0.74 | -0.21 | 1.79 | -1.00 |
" | 05/10/2018 | 10:01 | 209.89 | -0.43 | 0.10 | 2.10 | -0.70 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 11/10/2018 | 17:01 | 215.02 | 0.47 | -0.98 | -8.87 | -11.26 |
" | 11/10/2018 | 10:01 | 214.01 | 0.00 | -1.44 | -9.30 | -11.67 |
" | 10/10/2018 | 17:01 | 214.01 | -0.59 | -1.44 | -9.30 | -11.71 |
" | 10/10/2018 | 10:41 | 215.16 | -0.05 | -0.91 | -8.82 | -11.24 |
" | 09/10/2018 | 17:01 | 215.27 | -0.29 | -0.86 | -8.77 | -10.97 |
" | 09/10/2018 | 10:41 | 214.05 | -0.85 | -1.42 | -9.29 | -11.47 |
" | 05/10/2018 | 17:01 | 215.89 | -1.47 | -0.58 | -8.51 | -11.02 |
" | 05/10/2018 | 10:01 | 218.66 | -0.21 | 0.70 | -7.33 | -9.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 11/10/2018 | 17:01 | 34.83 | 2.96 | 5.16 | -20.53 | -22.61 |
" | 11/10/2018 | 10:01 | 33.82 | -0.03 | 2.11 | -22.84 | -24.85 |
" | 10/10/2018 | 17:01 | 33.83 | 0.12 | 2.14 | -22.82 | -24.87 |
" | 10/10/2018 | 10:41 | 33.84 | 0.15 | 2.17 | -22.79 | -24.84 |
" | 09/10/2018 | 17:01 | 33.79 | -0.41 | 2.02 | -22.91 | -24.76 |
" | 09/10/2018 | 10:41 | 33.98 | 0.15 | 2.60 | -22.47 | -24.34 |
" | 05/10/2018 | 17:01 | 33.93 | -4.18 | 2.45 | -22.59 | -24.71 |
" | 05/10/2018 | 10:01 | 35.06 | -0.99 | 5.86 | -20.01 | -22.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 11/10/2018 | 17:01 | 26720.81 | 0.50 | -1.82 | -13.15 | -15.42 |
" | 11/10/2018 | 10:01 | 26624.73 | 0.14 | -2.18 | -13.46 | -15.72 |
" | 10/10/2018 | 17:01 | 26588.15 | -1.82 | -2.31 | -13.58 | -15.88 |
" | 10/10/2018 | 10:41 | 26849.66 | -0.85 | -1.35 | -12.73 | -15.05 |
" | 09/10/2018 | 17:01 | 27080.28 | 0.23 | -0.50 | -11.98 | -14.10 |
" | 09/10/2018 | 10:41 | 26996.19 | -0.08 | -0.81 | -12.26 | -14.37 |
" | 05/10/2018 | 17:01 | 27017.26 | -1.54 | -0.73 | -12.19 | -14.60 |
" | 05/10/2018 | 10:01 | 27321.92 | -0.43 | 0.39 | -11.20 | -13.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 11/10/2018 | 17:01 | 307.03 | 3.33 | -0.49 | -13.63 | -15.89 |
" | 11/10/2018 | 10:01 | 301.13 | 1.34 | -2.40 | -15.29 | -17.50 |
" | 10/10/2018 | 17:01 | 297.14 | -1.34 | -3.69 | -16.41 | -18.63 |
" | 10/10/2018 | 10:41 | 300.12 | -0.35 | -2.73 | -15.57 | -17.82 |
" | 09/10/2018 | 17:01 | 301.17 | 0.18 | -2.39 | -15.28 | -17.32 |
" | 09/10/2018 | 10:41 | 301.46 | 0.28 | -2.29 | -15.20 | -17.24 |
" | 05/10/2018 | 17:01 | 300.63 | -2.68 | -2.56 | -15.43 | -17.75 |
" | 05/10/2018 | 10:01 | 306.75 | -0.70 | -0.58 | -13.71 | -16.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 11/10/2018 | 17:01 | 19232.20 | 0.11 | -1.70 | -3.72 | -6.23 |
" | 11/10/2018 | 10:01 | 19211.26 | 0.00 | -1.80 | -3.82 | -6.33 |
" | 10/10/2018 | 17:01 | 19211.34 | -0.93 | -1.80 | -3.82 | -6.38 |
" | 10/10/2018 | 10:41 | 19277.89 | -0.58 | -1.46 | -3.49 | -6.05 |
" | 09/10/2018 | 17:01 | 19390.92 | 0.17 | -0.89 | -2.92 | -5.26 |
" | 09/10/2018 | 10:41 | 19373.03 | 0.08 | -0.98 | -3.01 | -5.35 |
" | 05/10/2018 | 17:01 | 19357.74 | -1.38 | -1.05 | -3.09 | -5.75 |
" | 05/10/2018 | 10:01 | 19551.45 | -0.40 | -0.06 | -2.12 | -4.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 11/10/2018 | 17:01 | 504.88 | 0.82 | -1.06 | -1.85 | -4.42 |
" | 11/10/2018 | 10:01 | 503.95 | 0.64 | -1.24 | -2.03 | -4.59 |
" | 10/10/2018 | 17:01 | 500.76 | -1.00 | -1.86 | -2.65 | -5.24 |
" | 10/10/2018 | 10:41 | 502.14 | -0.73 | -1.59 | -2.38 | -4.98 |
" | 09/10/2018 | 17:01 | 505.81 | -0.06 | -0.87 | -1.67 | -4.04 |
" | 09/10/2018 | 10:41 | 506.13 | 0.00 | -0.81 | -1.61 | -3.98 |
" | 05/10/2018 | 17:01 | 506.13 | -1.13 | -0.81 | -1.61 | -4.31 |
" | 05/10/2018 | 10:01 | 507.97 | -0.77 | -0.45 | -1.25 | -3.96 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 11/10/2018 | 17:01 | 425.02 | 0.19 | -1.32 | 2.03 | -0.64 |
" | 11/10/2018 | 10:01 | 424.21 | 0.00 | -1.51 | 1.83 | -0.83 |
" | 10/10/2018 | 17:01 | 424.21 | 0.45 | -1.51 | 1.83 | -0.87 |
" | 10/10/2018 | 10:41 | 422.66 | 0.09 | -1.87 | 1.46 | -1.24 |
" | 09/10/2018 | 17:01 | 422.30 | 0.00 | -1.95 | 1.37 | -1.07 |
" | 09/10/2018 | 10:41 | 421.93 | -0.09 | -2.04 | 1.28 | -1.15 |
" | 05/10/2018 | 17:01 | 422.30 | -1.17 | -1.95 | 1.37 | -1.41 |
" | 05/10/2018 | 10:01 | 427.30 | 0.00 | -0.79 | 2.57 | -0.24 |
