viernes, 5 de octubre de 2018

28/09/2018 - 05/10/2018 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


05/10/2018 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:072.042,00

05/10/2018		10:092.041,00

04/10/2018		18:242.007,00

04/10/2018		12:132.011,00

03/10/2018		17:562.017,50

03/10/2018		10:302.021,00

02/10/2018		19:482.091,00

02/10/2018		13:012.091,00

01/10/2018		17:522.003,00

01/10/2018		12:302.003,00

28/09/2018		19:342.065,00

28/09/2018		10:112.065,00



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:07109,08

05/10/2018		10:09108,60

04/10/2018		18:24106,80

04/10/2018		12:13107,50

03/10/2018		17:56106,50

03/10/2018		10:30108,38

02/10/2018		19:48107,90

02/10/2018		13:01107,90

01/10/2018		17:52102,15

01/10/2018		12:30102,15

28/09/2018		19:34102,40

28/09/2018		10:11102,90



COBRE
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:072,759

05/10/2018		10:092,765

04/10/2018		18:242,788

04/10/2018		12:132,781

03/10/2018		17:562,821

03/10/2018		10:302,802

02/10/2018		19:482,808

02/10/2018		13:012,799

01/10/2018		17:522,784

01/10/2018		12:302,789

28/09/2018		19:342,803

28/09/2018		10:112,804



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:073,155

05/10/2018		10:093,136

04/10/2018		18:243,186

04/10/2018		12:133,170

03/10/2018		17:563,239

03/10/2018		10:303,237

02/10/2018		19:483,167

02/10/2018		13:013,173

01/10/2018		17:523,110

01/10/2018		12:303,107

28/09/2018		19:343,002

28/09/2018		10:112,998



ORO
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:071.206,70

05/10/2018		10:091.206,50

04/10/2018		18:241.203,70

04/10/2018		12:131.201,80

03/10/2018		17:561.202,30

03/10/2018		10:301.202,20

02/10/2018		19:481.210,50

02/10/2018		13:011.205,60

01/10/2018		17:521.193,10

01/10/2018		12:301.191,90

28/09/2018		19:341.196,20

28/09/2018		10:111.195,00



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:0784,03

05/10/2018		10:0984,67

04/10/2018		18:2484,92

04/10/2018		12:1384,97

03/10/2018		17:5686,03

03/10/2018		10:3085,08

02/10/2018		19:4884,73

02/10/2018		13:0184,59

01/10/2018		17:5284,96

01/10/2018		12:3084,44

28/09/2018		19:3482,88

28/09/2018		10:1182,83



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:0774,29

05/10/2018		10:0974,72

04/10/2018		18:2474,66

04/10/2018		12:1374,67

03/10/2018		17:5676,27

03/10/2018		10:3075,17

02/10/2018		19:4875,15

02/10/2018		13:0175,00

01/10/2018		17:5275,44

01/10/2018		12:3075,00

28/09/2018		19:3473,53

28/09/2018		10:1173,28



PLATA
DIA         HORA GMT 5 PRECIO    

05/10/2018		17:0714,680

05/10/2018		10:0914,680

04/10/2018		18:2414,620

04/10/2018		12:1314,595

03/10/2018		17:5614,660

03/10/2018		10:3014,695

02/10/2018		19:4814,815

02/10/2018		13:0114,680

01/10/2018		17:5214,530

01/10/2018		12:3014,490

28/09/2018		19:3414,690

28/09/2018		10:1114,720

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s
Etiquetas: